daGama Historical Data

DGMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0507
-0.19%
$ 35.49 million $ 356,687
Feb 12, 1 AM $ 0.0508
+0.12%
$ 35.57 million $ 360,467
Feb 12, 12 AM $ 0.0508
+0.03%
$ 35.53 million $ 370,384
Feb 11, 11 PM $ 0.0507
-0.42%
$ 35.49 million $ 372,046
Feb 11, 10 PM $ 0.051
+0.41%
$ 35.68 million $ 371,490
Feb 11, 9 PM $ 0.0507
+0.18%
$ 35.49 million $ 368,503
Feb 11, 8 PM $ 0.0506
-0.01%
$ 35.43 million $ 371,255
Feb 11, 7 PM $ 0.0506
-0.15%
$ 35.44 million $ 371,577
Feb 11, 6 PM $ 0.0507
+0.05%
$ 35.49 million $ 376,779
Feb 11, 5 PM $ 0.0507
+0.10%
$ 35.49 million $ 378,035
Feb 11, 4 PM $ 0.0506
+0.27%
$ 35.45 million $ 378,825
Feb 11, 3 PM $ 0.0505
-0.02%
$ 35.4 million $ 382,666
Feb 11, 2 PM $ 0.0505
+0.32%
$ 35.37 million $ 376,502
Feb 11, 1 PM $ 0.0504
+0.02%
$ 35.25 million $ 377,479
Feb 11, 12 PM $ 0.0503
+0.10%
$ 35.24 million $ 374,903
Feb 11, 11 AM $ 0.0503
+0.07%
$ 35.22 million $ 367,556
Feb 11, 10 AM $ 0.0503
-0.02%
$ 35.28 million $ 364,767
Feb 11, 9 AM $ 0.0503
-0.04%
$ 35.19 million $ 365,995
Feb 11, 8 AM $ 0.0503
+0.05%
$ 35.19 million $ 369,602
Feb 11, 7 AM $ 0.0503
+0.07%
$ 35.19 million $ 367,771
Feb 11, 6 AM $ 0.0503
+0.20%
$ 35.19 million $ 363,642
Feb 11, 5 AM $ 0.0502
-0.01%
$ 35.17 million $ 361,076
Feb 11, 4 AM $ 0.0502
+0.21%
$ 35.16 million $ 359,460
Feb 11, 3 AM $ 0.0501
-0.50%
$ 35.1 million $ 361,557
Feb 11, 2 AM $ 0.0504
-0.42%
$ 35.29 million $ 361,011
Feb 11, 1 AM $ 0.0506
+0.77%
$ 35.41 million $ 357,205
Feb 11, 12 AM $ 0.0502
-0.09%
$ 35.17 million $ 349,789
Feb 10, 11 PM $ 0.0503
+0.25%
$ 35.2 million $ 347,651
Feb 10, 10 PM $ 0.0502
-0.23%
$ 35.12 million $ 340,984
Feb 10, 9 PM $ 0.0503
+0.03%
$ 35.2 million $ 345,371
Feb 10, 8 PM $ 0.0503
+0.14%
$ 35.2 million $ 345,497
Feb 10, 7 PM $ 0.0502
-0.24%
$ 35.15 million $ 348,266
Feb 10, 6 PM $ 0.0503
+0.09%
$ 35.23 million $ 341,768
Feb 10, 5 PM $ 0.0503
-0.34%
$ 35.2 million $ 342,508
Feb 10, 4 PM $ 0.0505
+0.15%
$ 35.33 million $ 337,750
Feb 10, 3 PM $ 0.0504
+0.17%
$ 35.27 million $ 335,881
Feb 10, 2 PM $ 0.0503
-0.02%
$ 35.21 million $ 355,091
Feb 10, 1 PM $ 0.0503
+0.02%
$ 35.25 million $ 364,091
Feb 10, 12 PM $ 0.0503
-0.08%
$ 35.24 million $ 367,160
Feb 10, 11 AM $ 0.0503
-0.24%
$ 35.22 million $ 369,538
Feb 10, 10 AM $ 0.0504
+0.25%
$ 35.3 million $ 375,336
Feb 10, 9 AM $ 0.0503
-0.15%
$ 35.2 million $ 375,029
Feb 10, 8 AM $ 0.0504
+0.22%
$ 35.22 million $ 372,140
Feb 10, 7 AM $ 0.0503
+0.13%
$ 35.2 million $ 375,536
Feb 10, 6 AM $ 0.0502
+0.30%
$ 35.15 million $ 379,117
Feb 10, 5 AM $ 0.0501
-0.43%
$ 35.05 million $ 381,423
Feb 10, 4 AM $ 0.0503
+0.31%
$ 35.18 million $ 384,688
Feb 10, 3 AM $ 0.0501
+0.10%
$ 35.1 million $ 377,501
Feb 10, 2 AM $ 0.0501
-0.22%
$ 35.05 million $ 373,365
Feb 10, 1 AM $ 0.0502
+0.03%
$ 35.12 million $ 372,167