daGama Historical Data

DGMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0452
-0.16%
$ 4.67 million $ 125,046
Apr 14, 12 AM $ 0.0453
+0.14%
$ 4.68 million $ 119,820
Apr 13, 11 PM $ 0.0452
-0.13%
$ 4.67 million $ 113,627
Apr 13, 10 PM $ 0.0453
+0.05%
$ 4.68 million $ 111,202
Apr 13, 9 PM $ 0.0453
+0.08%
$ 4.66 million $ 109,265
Apr 13, 8 PM $ 0.0453
+0.04%
$ 4.65 million $ 105,911
Apr 13, 7 PM $ 0.0452
-0.08%
$ 4.65 million $ 102,763
Apr 13, 6 PM $ 0.0453
+0.60%
$ 4.66 million $ 99,115
Apr 13, 5 PM $ 0.045
-0.10%
$ 4.63 million $ 94,264
Apr 13, 4 PM $ 0.0451
+0.03%
$ 4.63 million $ 91,889
Apr 13, 3 PM $ 0.045
-0.03%
$ 4.63 million $ 90,478
Apr 13, 2 PM $ 0.045
-0.07%
$ 4.63 million $ 89,205
Apr 13, 1 PM $ 0.045
+0.00%
$ 4.63 million $ 87,251
Apr 13, 12 PM $ 0.045
+0.07%
$ 4.63 million $ 83,312
Apr 13, 11 AM $ 0.045
-0.07%
$ 4.63 million $ 84,694
Apr 13, 10 AM $ 0.045
+0.02%
$ 4.63 million $ 86,815
Apr 13, 9 AM $ 0.045
-0.12%
$ 4.63 million $ 88,960
Apr 13, 8 AM $ 0.0451
+0.14%
$ 4.63 million $ 90,269
Apr 13, 7 AM $ 0.045
-0.07%
$ 4.63 million $ 93,896
Apr 13, 6 AM $ 0.045
-0.02%
$ 4.63 million $ 95,864
Apr 13, 5 AM $ 0.0451
+0.06%
$ 4.63 million $ 98,498
Apr 13, 4 AM $ 0.045
-0.05%
$ 4.63 million $ 103,387
Apr 13, 3 AM $ 0.045
+0.06%
$ 4.63 million $ 105,830
Apr 13, 2 AM $ 0.045
+0.00%
$ 4.63 million $ 110,048
Apr 13, 1 AM $ 0.045
+0.00%
$ 4.63 million $ 113,887
Apr 13, 12 AM $ 0.045
+0.01%
$ 4.63 million $ 118,265
Apr 12, 11 PM $ 0.045
+0.04%
$ 4.63 million $ 123,397
Apr 12, 10 PM $ 0.045
-0.03%
$ 4.63 million $ 123,982
Apr 12, 9 PM $ 0.045
+0.04%
$ 4.63 million $ 125,854
Apr 12, 8 PM $ 0.045
-0.10%
$ 4.63 million $ 127,590
Apr 12, 7 PM $ 0.045
+0.00%
$ 4.63 million $ 130,313
Apr 12, 6 PM $ 0.045
+0.07%
$ 4.63 million $ 131,610
Apr 12, 5 PM $ 0.045
-0.03%
$ 4.63 million $ 133,051
Apr 12, 4 PM $ 0.045
-0.05%
$ 4.63 million $ 133,276
Apr 12, 3 PM $ 0.045
+0.05%
$ 4.63 million $ 134,686
Apr 12, 2 PM $ 0.045
-0.02%
$ 4.63 million $ 136,808
Apr 12, 1 PM $ 0.045
+0.07%
$ 4.63 million $ 137,788
Apr 12, 12 PM $ 0.045
-0.02%
$ 4.63 million $ 139,044
Apr 12, 11 AM $ 0.045
+0.00%
$ 4.63 million $ 140,897
Apr 12, 10 AM $ 0.045
-0.03%
$ 4.63 million $ 142,121
Apr 12, 9 AM $ 0.045
+0.02%
$ 4.63 million $ 143,547
Apr 12, 8 AM $ 0.045
-0.03%
$ 4.63 million $ 144,658
Apr 12, 7 AM $ 0.045
-0.02%
$ 4.63 million $ 143,279
Apr 12, 6 AM $ 0.045
+0.02%
$ 4.63 million $ 140,693
Apr 12, 5 AM $ 0.045
-0.02%
$ 4.63 million $ 139,140
Apr 12, 4 AM $ 0.045
+0.00%
$ 4.63 million $ 136,725
Apr 12, 3 AM $ 0.045
+0.06%
$ 4.63 million $ 133,678
Apr 12, 2 AM $ 0.045
-0.03%
$ 4.63 million $ 129,408
Apr 12, 1 AM $ 0.045
-0.03%
$ 4.63 million $ 125,202
Apr 12, 12 AM $ 0.045
+0.04%
$ 4.63 million $ 125,043