daGama Historical Data

DGMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0502
+0.03%
$ 35.12 million $ 372,167
Feb 10, 12 AM $ 0.0502
-0.33%
$ 35.13 million $ 377,527
Feb 9, 11 PM $ 0.0503
-0.13%
$ 35.26 million $ 385,777
Feb 9, 10 PM $ 0.0504
+0.43%
$ 35.29 million $ 404,762
Feb 9, 9 PM $ 0.0502
-0.21%
$ 35.13 million $ 422,717
Feb 9, 8 PM $ 0.0503
-0.20%
$ 35.21 million $ 439,234
Feb 9, 7 PM $ 0.0504
+0.27%
$ 35.24 million $ 458,535
Feb 9, 6 PM $ 0.0503
+0.01%
$ 35.18 million $ 481,427
Feb 9, 5 PM $ 0.0502
-0.10%
$ 35.17 million $ 502,594
Feb 9, 4 PM $ 0.0503
-0.02%
$ 35.16 million $ 525,105
Feb 9, 3 PM $ 0.0503
+0.04%
$ 35.21 million $ 547,657
Feb 9, 2 PM $ 0.0503
+0.16%
$ 35.18 million $ 567,187
Feb 9, 1 PM $ 0.0503
+0.03%
$ 35.18 million $ 587,696
Feb 9, 12 PM $ 0.0502
-0.12%
$ 35.17 million $ 608,936
Feb 9, 11 AM $ 0.0503
+0.20%
$ 35.21 million $ 606,353
Feb 9, 10 AM $ 0.0502
+0.29%
$ 35.17 million $ 603,058
Feb 9, 9 AM $ 0.0501
-0.04%
$ 35.04 million $ 597,596
Feb 9, 8 AM $ 0.0501
-0.27%
$ 35.04 million $ 597,134
Feb 9, 7 AM $ 0.0502
-0.05%
$ 35.11 million $ 590,707
Feb 9, 6 AM $ 0.0502
+0.09%
$ 35.15 million $ 589,491
Feb 9, 5 AM $ 0.0502
-0.08%
$ 35.12 million $ 594,035
Feb 9, 4 AM $ 0.0502
-0.20%
$ 35.16 million $ 595,886
Feb 9, 3 AM $ 0.0503
-0.02%
$ 35.22 million $ 606,227
Feb 9, 2 AM $ 0.0503
-0.18%
$ 35.22 million $ 619,250
Feb 9, 1 AM $ 0.0504
-0.04%
$ 35.28 million $ 620,364
Feb 9, 12 AM $ 0.0504
+0.16%
$ 35.3 million $ 621,359
Feb 8, 11 PM $ 0.0503
-0.02%
$ 35.22 million $ 611,853
Feb 8, 10 PM $ 0.0504
-0.13%
$ 35.25 million $ 601,547
Feb 8, 9 PM $ 0.0504
+0.02%
$ 35.3 million $ 585,920
Feb 8, 8 PM $ 0.0504
+0.19%
$ 35.29 million $ 571,634
Feb 8, 7 PM $ 0.0503
-0.02%
$ 35.28 million $ 560,615
Feb 8, 6 PM $ 0.0504
-0.14%
$ 35.26 million $ 550,838
Feb 8, 5 PM $ 0.0505
+0.20%
$ 35.32 million $ 535,978
Feb 8, 4 PM $ 0.0503
-0.02%
$ 35.23 million $ 517,690
Feb 8, 3 PM $ 0.0504
-0.02%
$ 35.26 million $ 503,734
Feb 8, 2 PM $ 0.0503
-0.10%
$ 35.22 million $ 469,665
Feb 8, 1 PM $ 0.0503
-0.16%
$ 35.24 million $ 437,055
Feb 8, 12 PM $ 0.0504
-0.13%
$ 35.29 million $ 414,329
Feb 8, 11 AM $ 0.0505
-0.08%
$ 35.34 million $ 418,909
Feb 8, 10 AM $ 0.0505
+0.00%
$ 35.37 million $ 420,895
Feb 8, 9 AM $ 0.0505
-0.12%
$ 35.36 million $ 427,002
Feb 8, 8 AM $ 0.0506
+0.11%
$ 35.4 million $ 425,769
Feb 8, 7 AM $ 0.0505
+0.01%
$ 35.36 million $ 431,200
Feb 8, 6 AM $ 0.0505
-0.06%
$ 35.37 million $ 430,126
Feb 8, 5 AM $ 0.0505
+0.10%
$ 35.38 million $ 430,968
Feb 8, 4 AM $ 0.0505
-0.01%
$ 35.38 million $ 433,706
Feb 8, 3 AM $ 0.0505
+0.19%
$ 35.32 million $ 427,052
Feb 8, 2 AM $ 0.0504
-0.18%
$ 35.29 million $ 420,828
Feb 8, 1 AM $ 0.0506
+0.18%
$ 35.4 million $ 422,760
Feb 8, 12 AM $ 0.0505
+0.25%
$ 35.35 million $ 421,733