daGama Historical Data

DGMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0505
+0.25%
$ 35.35 million $ 421,733
Feb 7, 11 PM $ 0.0504
-0.17%
$ 35.25 million $ 426,375
Feb 7, 10 PM $ 0.0505
+0.10%
$ 35.32 million $ 420,944
Feb 7, 9 PM $ 0.0504
-0.03%
$ 35.36 million $ 420,843
Feb 7, 8 PM $ 0.0504
-0.15%
$ 35.3 million $ 423,749
Feb 7, 7 PM $ 0.0505
+0.17%
$ 35.35 million $ 412,023
Feb 7, 6 PM $ 0.0504
+0.21%
$ 35.29 million $ 402,269
Feb 7, 5 PM $ 0.0503
-0.28%
$ 35.25 million $ 396,443
Feb 7, 4 PM $ 0.0505
+0.15%
$ 35.33 million $ 396,121
Feb 7, 3 PM $ 0.0504
+0.00%
$ 35.31 million $ 385,995
Feb 7, 2 PM $ 0.0504
+0.07%
$ 35.3 million $ 392,362
Feb 7, 1 PM $ 0.0504
+0.12%
$ 35.28 million $ 397,118
Feb 7, 12 PM $ 0.0503
-0.24%
$ 35.21 million $ 393,421
Feb 7, 11 AM $ 0.0505
-0.05%
$ 35.32 million $ 394,772
Feb 7, 10 AM $ 0.0505
+0.10%
$ 35.3 million $ 398,250
Feb 7, 9 AM $ 0.0504
-0.05%
$ 35.3 million $ 396,679
Feb 7, 8 AM $ 0.0505
+0.30%
$ 35.33 million $ 404,633
Feb 7, 7 AM $ 0.0503
-0.33%
$ 35.23 million $ 413,386
Feb 7, 6 AM $ 0.0505
+0.37%
$ 35.27 million $ 429,195
Feb 7, 5 AM $ 0.0503
-0.15%
$ 35.22 million $ 444,849
Feb 7, 4 AM $ 0.0504
+0.26%
$ 35.31 million $ 467,398
Feb 7, 3 AM $ 0.0504
-0.25%
$ 35.25 million $ 491,415
Feb 7, 2 AM $ 0.0505
+0.10%
$ 35.33 million $ 521,260
Feb 7, 1 AM $ 0.0504
+0.14%
$ 35.3 million $ 528,084
Feb 7, 12 AM $ 0.0504
-0.15%
$ 35.26 million $ 537,723
Feb 6, 11 PM $ 0.0505
-0.37%
$ 35.32 million $ 553,420
Feb 6, 10 PM $ 0.0506
+0.05%
$ 35.44 million $ 595,216
Feb 6, 9 PM $ 0.0506
-0.65%
$ 35.41 million $ 606,086
Feb 6, 8 PM $ 0.0509
+0.00%
$ 35.64 million $ 627,028
Feb 6, 7 PM $ 0.0509
+0.21%
$ 35.66 million $ 651,872
Feb 6, 6 PM $ 0.0508
-0.09%
$ 35.59 million $ 686,633
Feb 6, 5 PM $ 0.0509
+0.06%
$ 35.61 million $ 711,346
Feb 6, 4 PM $ 0.0509
+0.11%
$ 35.57 million $ 733,653
Feb 6, 3 PM $ 0.0508
-0.23%
$ 35.57 million $ 739,812
Feb 6, 2 PM $ 0.0509
+0.11%
$ 35.67 million $ 754,825
Feb 6, 1 PM $ 0.0509
-0.02%
$ 35.64 million $ 765,539
Feb 6, 12 PM $ 0.0509
+0.21%
$ 35.64 million $ 781,152
Feb 6, 11 AM $ 0.0508
+0.05%
$ 35.56 million $ 787,531
Feb 6, 10 AM $ 0.0508
+0.04%
$ 35.52 million $ 792,195
Feb 6, 9 AM $ 0.0508
+0.62%
$ 35.51 million $ 814,853
Feb 6, 8 AM $ 0.0505
+0.01%
$ 35.32 million $ 808,582
Feb 6, 7 AM $ 0.0505
+0.54%
$ 35.34 million $ 805,227
Feb 6, 6 AM $ 0.0502
+0.14%
$ 35.15 million $ 794,273
Feb 6, 5 AM $ 0.0501
+0.11%
$ 35.09 million $ 785,845
Feb 6, 4 AM $ 0.0501
-0.15%
$ 35.02 million $ 766,143
Feb 6, 3 AM $ 0.0501
-0.09%
$ 35.04 million $ 751,134
Feb 6, 2 AM $ 0.0501
-0.05%
$ 35.08 million $ 727,323
Feb 6, 1 AM $ 0.0501
+0.28%
$ 35.1 million $ 726,772
Feb 6, 12 AM $ 0.05
-0.23%
$ 35.01 million $ 722,700
Feb 5, 11 PM $ 0.0502
+0.05%
$ 35.11 million $ 712,410