daGama Historical Data

DGMA Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.045
-0.12%
$ 5.81 million $ 127,646
May 27, 3 PM $ 0.0451
+0.13%
$ 5.82 million $ 128,199
May 27, 2 PM $ 0.045
+0.04%
$ 5.81 million $ 128,411
May 27, 1 PM $ 0.045
+0.06%
$ 5.81 million $ 130,270
May 27, 12 PM $ 0.045
-0.09%
$ 5.81 million $ 130,724
May 27, 11 AM $ 0.045
+0.06%
$ 5.81 million $ 131,994
May 27, 10 AM $ 0.045
-0.14%
$ 5.81 million $ 130,375
May 27, 9 AM $ 0.0451
+0.06%
$ 5.82 million $ 126,840
May 27, 8 AM $ 0.045
+0.10%
$ 5.81 million $ 122,498
May 27, 7 AM $ 0.045
-0.09%
$ 5.81 million $ 117,879
May 27, 6 AM $ 0.045
+0.00%
$ 5.81 million $ 118,350
May 27, 5 AM $ 0.045
-0.03%
$ 5.81 million $ 116,460
May 27, 4 AM $ 0.045
-0.03%
$ 5.81 million $ 115,726
May 27, 3 AM $ 0.045
-0.05%
$ 5.81 million $ 113,872
May 27, 2 AM $ 0.0451
+0.08%
$ 5.82 million $ 115,249
May 27, 1 AM $ 0.045
-0.05%
$ 5.81 million $ 115,048
May 27, 12 AM $ 0.045
+0.07%
$ 5.81 million $ 115,454
May 26, 11 PM $ 0.045
-0.05%
$ 5.81 million $ 115,348
May 26, 10 PM $ 0.045
+0.00%
$ 5.81 million $ 113,776
May 26, 9 PM $ 0.045
-0.15%
$ 5.81 million $ 113,712
May 26, 8 PM $ 0.0451
+0.02%
$ 5.82 million $ 112,815
May 26, 7 PM $ 0.0451
+0.18%
$ 5.82 million $ 112,192
May 26, 6 PM $ 0.045
-0.11%
$ 5.81 million $ 111,214
May 26, 5 PM $ 0.045
+0.01%
$ 5.81 million $ 112,020
May 26, 4 PM $ 0.045
+0.05%
$ 5.81 million $ 111,962
May 26, 3 PM $ 0.0451
+0.03%
$ 5.81 million $ 110,245
May 26, 2 PM $ 0.045
-0.16%
$ 5.81 million $ 110,640
May 26, 1 PM $ 0.0451
+0.06%
$ 5.82 million $ 110,877
May 26, 12 PM $ 0.0451
+0.08%
$ 5.82 million $ 111,259
May 26, 11 AM $ 0.045
+0.03%
$ 5.81 million $ 110,879
May 26, 10 AM $ 0.045
-0.02%
$ 5.81 million $ 117,447
May 26, 9 AM $ 0.045
+0.03%
$ 5.81 million $ 122,424
May 26, 8 AM $ 0.045
-0.07%
$ 5.81 million $ 128,872
May 26, 7 AM $ 0.045
-0.04%
$ 5.81 million $ 135,444
May 26, 6 AM $ 0.0451
-0.05%
$ 5.81 million $ 136,358
May 26, 5 AM $ 0.0451
+0.10%
$ 5.82 million $ 139,977
May 26, 4 AM $ 0.0451
+0.05%
$ 5.82 million $ 142,515
May 26, 3 AM $ 0.0451
+0.13%
$ 5.82 million $ 145,555
May 26, 2 AM $ 0.045
-0.07%
$ 5.81 million $ 145,158
May 26, 1 AM $ 0.045
+0.12%
$ 5.81 million $ 148,267
May 26, 12 AM $ 0.045
-0.02%
$ 5.81 million $ 151,132
May 25, 11 PM $ 0.045
-0.08%
$ 5.81 million $ 152,632
May 25, 10 PM $ 0.045
-0.02%
$ 5.81 million $ 152,347
May 25, 9 PM $ 0.045
-0.04%
$ 5.29 million $ 152,000
May 25, 8 PM $ 0.0451
-0.01%
$ 5.29 million $ 151,881
May 25, 7 PM $ 0.0451
+0.04%
$ 5.29 million $ 151,698
May 25, 6 PM $ 0.045
-0.04%
$ 5.29 million $ 151,174
May 25, 5 PM $ 0.0451
+0.01%
$ 5.29 million $ 148,869
May 25, 4 PM $ 0.0451
+0.05%
$ 5.29 million $ 148,237
May 25, 3 PM $ 0.0451
+0.13%
$ 5.29 million $ 149,346