daGama Historical Data

DGMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.05
-0.23%
$ 35.01 million $ 722,700
Feb 5, 11 PM $ 0.0502
+0.05%
$ 35.11 million $ 712,410
Feb 5, 10 PM $ 0.0501
-0.06%
$ 35.06 million $ 678,629
Feb 5, 9 PM $ 0.0501
+0.09%
$ 35.05 million $ 672,310
Feb 5, 8 PM $ 0.0501
-0.01%
$ 35.05 million $ 651,922
Feb 5, 7 PM $ 0.0501
+0.01%
$ 35.06 million $ 634,232
Feb 5, 6 PM $ 0.0501
+0.21%
$ 35.05 million $ 607,092
Feb 5, 5 PM $ 0.05
-0.18%
$ 35 million $ 592,430
Feb 5, 4 PM $ 0.0501
+0.14%
$ 35.06 million $ 571,083
Feb 5, 3 PM $ 0.05
-0.06%
$ 35.01 million $ 571,183
Feb 5, 2 PM $ 0.05
+0.10%
$ 35.03 million $ 553,941
Feb 5, 1 PM $ 0.05
-0.15%
$ 35 million $ 545,965
Feb 5, 12 PM $ 0.0501
+0.12%
$ 35.06 million $ 537,538
Feb 5, 11 AM $ 0.05
-0.11%
$ 35.02 million $ 527,225
Feb 5, 10 AM $ 0.05
-0.25%
$ 35.03 million $ 520,297
Feb 5, 9 AM $ 0.0502
+0.24%
$ 35.14 million $ 499,931
Feb 5, 8 AM $ 0.05
+0.00%
$ 35.04 million $ 502,262
Feb 5, 7 AM $ 0.05
-0.25%
$ 35.02 million $ 500,576
Feb 5, 6 AM $ 0.0502
+0.24%
$ 35.11 million $ 502,087
Feb 5, 5 AM $ 0.05
-0.01%
$ 35.02 million $ 494,905
Feb 5, 4 AM $ 0.0501
+0.21%
$ 35.08 million $ 493,281
Feb 5, 3 AM $ 0.05
-0.05%
$ 35.02 million $ 491,741
Feb 5, 2 AM $ 0.0501
-0.10%
$ 35.05 million $ 492,631
Feb 5, 1 AM $ 0.0501
-0.14%
$ 35.08 million $ 486,679
Feb 5, 12 AM $ 0.0502
+0.52%
$ 35.14 million $ 481,346
Feb 4, 11 PM $ 0.05
-0.10%
$ 34.95 million $ 479,504
Feb 4, 10 PM $ 0.05
-0.11%
$ 35.01 million $ 480,356
Feb 4, 9 PM $ 0.0501
+0.07%
$ 35.06 million $ 476,575
Feb 4, 8 PM $ 0.0501
-0.11%
$ 35.05 million $ 479,330
Feb 4, 7 PM $ 0.0501
+0.11%
$ 35.09 million $ 482,362
Feb 4, 6 PM $ 0.0501
-0.19%
$ 35.06 million $ 490,152
Feb 4, 5 PM $ 0.0502
-0.13%
$ 35.16 million $ 489,248
Feb 4, 4 PM $ 0.0502
+0.10%
$ 35.16 million $ 494,366
Feb 4, 3 PM $ 0.0502
-0.25%
$ 35.13 million $ 497,410
Feb 4, 2 PM $ 0.0503
+0.00%
$ 35.22 million $ 504,286
Feb 4, 1 PM $ 0.0503
-0.16%
$ 35.21 million $ 510,425
Feb 4, 12 PM $ 0.0504
+0.02%
$ 35.27 million $ 510,940
Feb 4, 11 AM $ 0.0504
+0.35%
$ 35.26 million $ 525,136
Feb 4, 10 AM $ 0.0503
-0.08%
$ 35.19 million $ 528,018
Feb 4, 9 AM $ 0.0503
-0.17%
$ 35.21 million $ 532,994
Feb 4, 8 AM $ 0.0504
+0.49%
$ 35.26 million $ 534,263
Feb 4, 7 AM $ 0.0501
-0.50%
$ 35.1 million $ 535,540
Feb 4, 6 AM $ 0.0504
+0.17%
$ 35.28 million $ 529,629
Feb 4, 5 AM $ 0.0503
-0.05%
$ 35.24 million $ 531,152
Feb 4, 4 AM $ 0.0503
+0.10%
$ 35.21 million $ 529,574
Feb 4, 3 AM $ 0.0503
+0.11%
$ 35.2 million $ 525,393
Feb 4, 2 AM $ 0.0502
-0.25%
$ 35.15 million $ 514,793
Feb 4, 1 AM $ 0.0503
-0.05%
$ 35.24 million $ 509,843
Feb 4, 12 AM $ 0.0504
-0.01%
$ 35.25 million $ 504,815
Feb 3, 11 PM $ 0.0504
-0.23%
$ 35.25 million $ 501,227