daGama Historical Data

DGMA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0504
-0.23%
$ 35.25 million $ 501,227
Feb 3, 10 PM $ 0.0505
-0.08%
$ 35.33 million $ 490,639
Feb 3, 9 PM $ 0.0505
+0.13%
$ 35.35 million $ 482,941
Feb 3, 8 PM $ 0.0505
+0.13%
$ 35.33 million $ 468,563
Feb 3, 7 PM $ 0.0504
-0.47%
$ 35.28 million $ 459,421
Feb 3, 6 PM $ 0.0507
+0.28%
$ 35.48 million $ 443,693
Feb 3, 5 PM $ 0.0505
+0.03%
$ 35.36 million $ 432,876
Feb 3, 4 PM $ 0.0505
-0.23%
$ 35.38 million $ 421,381
Feb 3, 3 PM $ 0.0507
-0.23%
$ 35.46 million $ 408,982
Feb 3, 2 PM $ 0.0508
+0.07%
$ 35.53 million $ 394,794
Feb 3, 1 PM $ 0.0507
-0.20%
$ 35.51 million $ 385,080
Feb 3, 12 PM $ 0.0508
+0.31%
$ 35.55 million $ 377,508
Feb 3, 11 AM $ 0.0507
+0.13%
$ 35.5 million $ 365,042
Feb 3, 10 AM $ 0.0506
+0.16%
$ 35.44 million $ 358,739
Feb 3, 9 AM $ 0.0506
+0.14%
$ 35.41 million $ 347,791
Feb 3, 8 AM $ 0.0505
+0.64%
$ 35.37 million $ 341,334
Feb 3, 7 AM $ 0.0501
+0.01%
$ 35.1 million $ 335,206
Feb 3, 6 AM $ 0.0501
-0.09%
$ 35.09 million $ 332,216
Feb 3, 5 AM $ 0.0502
-0.18%
$ 35.12 million $ 322,990
Feb 3, 4 AM $ 0.0502
+0.02%
$ 35.17 million $ 315,407
Feb 3, 3 AM $ 0.0502
-0.12%
$ 35.16 million $ 311,733
Feb 3, 2 AM $ 0.0503
+0.06%
$ 35.21 million $ 317,372
Feb 3, 1 AM $ 0.0503
+0.26%
$ 35.19 million $ 317,744
Feb 3, 12 AM $ 0.0501
-0.04%
$ 35.1 million $ 317,707
Feb 2, 11 PM $ 0.0501
-0.04%
$ 35.09 million $ 316,531
Feb 2, 10 PM $ 0.0502
+0.04%
$ 35.11 million $ 316,424
Feb 2, 9 PM $ 0.0501
+0.01%
$ 35.1 million $ 318,767
Feb 2, 8 PM $ 0.0502
+0.20%
$ 35.13 million $ 324,874
Feb 2, 7 PM $ 0.0501
-0.07%
$ 35.06 million $ 323,737
Feb 2, 6 PM $ 0.0501
-0.18%
$ 35.09 million $ 327,420
Feb 2, 5 PM $ 0.0502
-0.11%
$ 35.15 million $ 333,595
Feb 2, 4 PM $ 0.0502
+0.03%
$ 35.15 million $ 336,645
Feb 2, 3 PM $ 0.0502
-0.28%
$ 35.14 million $ 342,347
Feb 2, 2 PM $ 0.0504
-0.17%
$ 35.27 million $ 349,636
Feb 2, 1 PM $ 0.0505
+0.38%
$ 35.33 million $ 351,752
Feb 2, 12 PM $ 0.0503
-0.13%
$ 35.2 million $ 348,069
Feb 2, 11 AM $ 0.0503
-0.04%
$ 35.22 million $ 346,251
Feb 2, 10 AM $ 0.0504
-0.07%
$ 35.24 million $ 347,537
Feb 2, 9 AM $ 0.0504
+0.02%
$ 35.31 million $ 347,628
Feb 2, 8 AM $ 0.0504
+0.38%
$ 35.27 million $ 346,797
Feb 2, 7 AM $ 0.0503
+0.49%
$ 35.17 million $ 346,646
Feb 2, 6 AM $ 0.05
-0.19%
$ 35.01 million $ 349,703
Feb 2, 5 AM $ 0.0501
+0.07%
$ 35.06 million $ 350,537
Feb 2, 4 AM $ 0.0501
+0.11%
$ 35.06 million $ 356,060
Feb 2, 3 AM $ 0.05
-0.09%
$ 35.02 million $ 355,317
Feb 2, 2 AM $ 0.0501
+0.09%
$ 35.05 million $ 352,331
Feb 2, 1 AM $ 0.05
-0.01%
$ 35.02 million $ 352,873
Feb 2, 12 AM $ 0.0501
+0.04%
$ 35.04 million $ 354,071
Feb 1, 11 PM $ 0.05
+0.05%
$ 35.02 million $ 357,239
Feb 1, 10 PM $ 0.05
-0.07%
$ 34.99 million $ 360,602