daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0535
+6.30%
$ 37.43 million $ 45,248
Jan 24, 2026 $ 0.0503
+0.30%
$ 35.24 million $ 191,680
Jan 23, 2026 $ 0.0502
-0.16%
$ 35.17 million $ 186,437
Jan 22, 2026 $ 0.0503
+0.26%
$ 35.2 million $ 176,261
Jan 21, 2026 $ 0.0502
-0.32%
$ 35.15 million $ 190,496
Jan 20, 2026 $ 0.0503
-4.82%
$ 35.17 million $ 187,116
Jan 19, 2026 $ 0.0529
-4.22%
$ 37.01 million $ 215,908
Jan 18, 2026 $ 0.0552
-0.43%
$ 38.65 million $ 199,099
Jan 17, 2026 $ 0.0554
-0.77%
$ 38.86 million $ 204,603
Jan 16, 2026 $ 0.0559
+0.06%
$ 39.05 million $ 224,119
Jan 15, 2026 $ 0.0558
+4.79%
$ 39.12 million $ 281,437
Jan 14, 2026 $ 0.0533
-3.41%
$ 37.3 million $ 313,243
Jan 13, 2026 $ 0.0553
+0.42%
$ 38.71 million $ 381,350
Jan 12, 2026 $ 0.0551
-0.41%
$ 38.56 million $ 356,174
Jan 11, 2026 $ 0.0553
-0.01%
$ 38.68 million $ 392,277
Jan 10, 2026 $ 0.0553
-1.28%
$ 38.74 million $ 410,368
Jan 9, 2026 $ 0.056
+1.51%
$ 39.22 million $ 385,770
Jan 8, 2026 $ 0.0552
-0.08%
$ 38.64 million $ 377,122
Jan 7, 2026 $ 0.0552
-0.20%
$ 38.67 million $ 362,430
Jan 6, 2026 $ 0.0554
-2.34%
$ 38.72 million $ 385,920
Jan 5, 2026 $ 0.0567
-3.02%
$ 39.68 million $ 354,463
Jan 4, 2026 $ 0.0585
-0.41%
$ 40.96 million $ 408,462
Jan 3, 2026 $ 0.0587
-1.26%
$ 41.16 million $ 399,411
Jan 2, 2026 $ 0.0594
+0.21%
$ 41.61 million $ 389,087
Jan 1, 2026 $ 0.0593
+0.58%
$ 41.52 million $ 380,252
Dec 31, 2025 $ 0.059
-0.59%
$ 41.3 million $ 410,991
Dec 30, 2025 $ 0.0593
-1.61%
$ 41.57 million $ 371,072
Dec 29, 2025 $ 0.06
-2.90%
$ 42.16 million $ 318,297
Dec 28, 2025 $ 0.0616
+3.60%
$ 43.16 million $ 399,979
Dec 27, 2025 $ 0.0593
-2.61%
$ 41.66 million $ 429,787
Dec 26, 2025 $ 0.0608
+2.88%
$ 42.63 million $ 394,568
Dec 25, 2025 $ 0.0595
-1.79%
$ 41.4 million $ 1.03 million
Dec 24, 2025 $ 0.0606
-2.47%
$ 42.45 million $ 1.56 million
Dec 23, 2025 $ 0.0621
-4.69%
$ 43.5 million $ 1.69 million
Dec 22, 2025 $ 0.0656
+0.44%
$ 45.6 million $ 1.73 million
Dec 21, 2025 $ 0.065
-0.92%
$ 45.69 million $ 1.79 million
Dec 20, 2025 $ 0.0656
+0.55%
$ 45.99 million $ 1.76 million
Dec 19, 2025 $ 0.0651
-0.32%
$ 45.67 million $ 1.78 million
Dec 18, 2025 $ 0.0653
-0.19%
$ 45.72 million $ 1.91 million
Dec 17, 2025 $ 0.0653
-0.04%
$ 45.86 million $ 2.03 million
Dec 16, 2025 $ 0.0652
-6.75%
$ 45.74 million $ 2.05 million
Dec 15, 2025 $ 0.0693
+15.38%
$ 48.94 million $ 1.8 million
Dec 14, 2025 $ 0.0602
+0.20%
$ 42.05 million $ 580,439
Dec 13, 2025 $ 0.0601
-0.37%
$ 42.04 million $ 637,024
Dec 12, 2025 $ 0.0603
-0.23%
$ 42.22 million $ 649,820
Dec 11, 2025 $ 0.0605
-0.10%
$ 42.3 million $ 700,088
Dec 10, 2025 $ 0.0605
+0.17%
$ 42.38 million $ 720,208
Dec 9, 2025 $ 0.0604
+0.18%
$ 42.34 million $ 638,708
Dec 8, 2025 $ 0.0603
-1.45%
$ 42.24 million $ 569,754
Dec 7, 2025 $ 0.0612
+0.26%
$ 42.91 million $ 646,338