daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0658
+0.25%
$ 45.88 million $ 203,451
Nov 21, 2025 $ 0.0655
-6.67%
$ 45.91 million $ 204,121
Nov 20, 2025 $ 0.07
-0.11%
$ 49.03 million $ 160,520
Nov 19, 2025 $ 0.0701
-0.07%
$ 49.1 million $ 257,533
Nov 18, 2025 $ 0.0706
+0.18%
$ 49.12 million $ 158,652
Nov 17, 2025 $ 0.0704
+0.37%
$ 49.27 million $ 159,458
Nov 16, 2025 $ 0.0702
-0.20%
$ 49.1 million $ 159,435
Nov 15, 2025 $ 0.0703
+0.21%
$ 49.23 million $ 150,451
Nov 14, 2025 $ 0.0701
-1.14%
$ 49.11 million $ 152,148
Nov 13, 2025 $ 0.0705
-0.94%
$ 49.67 million $ 160,697
Nov 12, 2025 $ 0.0711
+0.69%
$ 49.83 million $ 145,668
Nov 11, 2025 $ 0.0706
-1.49%
$ 49.43 million $ 176,854
Nov 10, 2025 $ 0.0717
+1.99%
$ 50.18 million $ 122,290
Nov 9, 2025 $ 0.0703
-1.36%
$ 49.18 million $ 98,988
Nov 8, 2025 $ 0.0711
+0.52%
$ 49.79 million $ 81,706
Nov 7, 2025 $ 0.0708
-3.48%
$ 49.53 million $ 94,451
Nov 6, 2025 $ 0.0733
-3.46%
$ 51.32 million $ 98,716
Nov 5, 2025 $ 0.0759
-0.02%
$ 53.16 million $ 88,049
Nov 4, 2025 $ 0.076
+0.05%
$ 53.17 million $ 217,355
Nov 3, 2025 $ 0.0759
-10.47%
$ 53.14 million $ 889,345
Nov 2, 2025 $ 0.0812
+1.41%
$ 56.82 million $ 195,839
Nov 1, 2025 $ 0.0615
-0.18%
$ 43.07 million $ 143,983
Oct 31, 2025 $ 0.0616
+1.94%
$ 43.15 million $ 89,270
Oct 30, 2025 $ 0.0604
-0.51%
$ 42.24 million $ 88,011
Oct 29, 2025 $ 0.0607
-1.54%
$ 42.48 million $ 98,837
Oct 28, 2025 $ 0.0616
+1.52%
$ 43.16 million $ 156,142
Oct 27, 2025 $ 0.0614
-1.84%
$ -- $ 288,836
Oct 26, 2025 $ 0.0625
-6.04%
$ 43.62 million $ 282,588
Oct 25, 2025 $ 0.0665
-5.30%
$ 46.54 million $ 266,263
Oct 24, 2025 $ 0.0703
+0.02%
$ 49.15 million $ 475,570
Oct 23, 2025 $ 0.0702
-7.13%
$ 49.15 million $ 256,510
Oct 22, 2025 $ 0.0755
-0.19%
$ 52.84 million $ 206,691
Oct 21, 2025 $ 0.0755
-4.42%
$ 52.84 million $ 241,327
Oct 20, 2025 $ 0.079
+0.00%
$ 55.27 million $ 761,538
Oct 19, 2025 $ 0.079
-1.28%
$ 55.36 million $ 650,451
Oct 18, 2025 $ 0.08
+0.09%
$ 56.01 million $ 785,145
Oct 17, 2025 $ 0.0803
-17.52%
$ 55.96 million $ 1.39 million
Oct 16, 2025 $ 0.0994
-23.57%
$ 68.17 million $ 744,430
Oct 15, 2025 $ 0.158
+37.18%
$ 110.66 million $ 615,412
Oct 14, 2025 $ 0.115
-2.19%
$ 80.69 million $ 185,168
Oct 13, 2025 $ 0.118
+1.96%
$ 82.51 million $ 158,564
Oct 12, 2025 $ 0.116
-0.37%
$ 80.9 million $ 170,059
Oct 11, 2025 $ 0.116
+1.01%
$ 81.35 million $ 237,077
Oct 10, 2025 $ 0.115
+20.50%
$ 80.32 million $ 313,667
Oct 9, 2025 $ 0.0952
+18.83%
$ 66.68 million $ 263,814
Oct 8, 2025 $ 0.0802
+0.05%
$ 56.13 million $ 173,681
Oct 7, 2025 $ 0.0801
-2.79%
$ 56.1 million $ 280,024
Oct 6, 2025 $ 0.0824
+25.99%
$ 57.71 million $ 807,023
Oct 5, 2025 $ 0.0654
+7.35%
$ 45.78 million $ 236,488
Oct 4, 2025 $ 0.0609
+0.40%
$ 42.6 million $ 223,980