Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0457
+0.16%
$4.75 million $107,558
Apr 24, 2026 $0.0457
-0.31%
$4.74 million $121,559
Apr 23, 2026 $0.0458
+1.30%
$4.75 million $115,388
Apr 22, 2026 $0.0452
-0.44%
$4.69 million $125,469
Apr 21, 2026 $0.0454
+0.46%
$4.71 million $122,921
Apr 20, 2026 $0.0452
-1.61%
$4.69 million $141,309
Apr 19, 2026 $0.0459
+0.76%
$4.76 million $109,969
Apr 18, 2026 $0.0456
-1.63%
$4.73 million $148,606
Apr 17, 2026 $0.046
+2.16%
$4.8 million $107,512
Apr 16, 2026 $0.045
+0.00%
$4.67 million $100,166
Apr 15, 2026 $0.045
-0.05%
$4.65 million $119,194
Apr 14, 2026 $0.0451
-0.38%
$4.65 million $137,896
Apr 13, 2026 $0.0452
+0.48%
$4.67 million $113,627
Apr 12, 2026 $0.045
+0.03%
$4.63 million $123,397
Apr 11, 2026 $0.045
-0.02%
$4.63 million $120,531
Apr 10, 2026 $0.045
-0.05%
$4.62 million $97,589
Apr 9, 2026 $0.045
-0.01%
$4.63 million $52,938
Apr 8, 2026 $0.045
-0.11%
$4.63 million $85,243
Apr 7, 2026 $0.0451
+0.03%
$4.63 million $131,889
Apr 6, 2026 $0.045
-1.08%
$4.63 million $134,267
Apr 5, 2026 $0.0455
-0.34%
$4.68 million $108,303
Apr 4, 2026 $0.0457
-0.47%
$4.69 million $136,653
Apr 3, 2026 $0.0458
+1.67%
$4.71 million $133,010
Apr 2, 2026 $0.045
-2.01%
$4.63 million $132,696
Apr 1, 2026 $0.046
+0.24%
$4.73 million $121,973
Mar 31, 2026 $0.0459
-0.15%
$4.71 million $134,325
Mar 30, 2026 $0.0459
-0.05%
$4.72 million $228,444
Mar 29, 2026 $0.046
+0.22%
$4.72 million $300,361
Mar 28, 2026 $0.0459
-0.11%
$4.71 million $305,618
Mar 27, 2026 $0.0459
+0.09%
$4.72 million $311,072
Mar 26, 2026 $0.0459
-0.40%
$32.11 million $353,399
Mar 25, 2026 $0.046
+2.20%
$32.22 million $348,483
Mar 24, 2026 $0.045
-1.06%
$31.52 million $345,126
Mar 23, 2026 $0.0455
-2.63%
$31.86 million $282,307
Mar 22, 2026 $0.0468
-0.06%
$32.75 million $300,243
Mar 21, 2026 $0.0468
-0.04%
$32.77 million $298,517
Mar 20, 2026 $0.0468
+0.22%
$32.78 million $334,167
Mar 19, 2026 $0.0468
+1.81%
$32.69 million $433,632
Mar 18, 2026 $0.0459
+0.27%
$32.14 million $459,365
Mar 17, 2026 $0.0458
+1.44%
$32.06 million $357,306
Mar 16, 2026 $0.0452
-0.99%
$31.62 million $395,135
Mar 15, 2026 $0.0456
+0.82%
$31.93 million $394,855
Mar 14, 2026 $0.0452
+0.11%
$31.59 million $398,502
Mar 13, 2026 $0.0452
-0.04%
$31.63 million $460,566
Mar 12, 2026 $0.0452
-0.24%
$31.64 million $466,829
Mar 11, 2026 $0.0453
-0.85%
$31.71 million $356,674
Mar 10, 2026 $0.0457
+0.84%
$32 million $436,620
Mar 9, 2026 $0.0453
+0.11%
$31.72 million $378,612
Mar 8, 2026 $0.0453
+0.63%
$31.71 million $487,988
Mar 7, 2026 $0.045
+0.33%
$31.51 million $363,998