daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.045
+0.02%
$ 4.65 million $ 117,457
Apr 15, 2 PM $ 0.045
-0.04%
$ 4.65 million $ 118,427
Apr 15, 1 PM $ 0.045
-0.03%
$ 4.65 million $ 121,729
Apr 15, 12 PM $ 0.045
-0.13%
$ 4.65 million $ 124,300
Apr 15, 11 AM $ 0.0451
+0.04%
$ 4.65 million $ 126,028
Apr 15, 10 AM $ 0.045
+0.05%
$ 4.65 million $ 128,248
Apr 15, 9 AM $ 0.045
+0.04%
$ 4.65 million $ 129,248
Apr 15, 8 AM $ 0.045
-0.02%
$ 4.65 million $ 131,616
Apr 15, 7 AM $ 0.045
-0.05%
$ 4.65 million $ 131,952
Apr 15, 6 AM $ 0.0451
+0.07%
$ 4.65 million $ 134,545
Apr 15, 5 AM $ 0.045
-0.04%
$ 4.65 million $ 137,438
Apr 15, 4 AM $ 0.0451
+0.09%
$ 4.65 million $ 137,748
Apr 15, 3 AM $ 0.045
-0.03%
$ 4.65 million $ 137,137
Apr 15, 2 AM $ 0.045
-0.08%
$ 4.65 million $ 137,497
Apr 15, 1 AM $ 0.0451
+0.14%
$ 4.66 million $ 136,846
Apr 15, 12 AM $ 0.045
-0.17%
$ 4.65 million $ 136,990
Apr 14, 11 PM $ 0.0451
+0.15%
$ 4.65 million $ 137,896
Apr 14, 10 PM $ 0.045
+0.00%
$ 4.65 million $ 140,893
Apr 14, 9 PM $ 0.045
+0.03%
$ 4.65 million $ 144,145
Apr 14, 8 PM $ 0.045
-0.01%
$ 4.65 million $ 146,334
Apr 14, 7 PM $ 0.045
-0.05%
$ 4.65 million $ 148,237
Apr 14, 6 PM $ 0.045
-0.10%
$ 4.65 million $ 151,091
Apr 14, 5 PM $ 0.0451
-0.08%
$ 4.65 million $ 155,851
Apr 14, 4 PM $ 0.0451
+0.04%
$ 4.66 million $ 157,295
Apr 14, 3 PM $ 0.0451
+0.02%
$ 4.65 million $ 157,795
Apr 14, 2 PM $ 0.0451
-0.36%
$ 4.65 million $ 159,361
Apr 14, 1 PM $ 0.0452
+0.06%
$ 4.67 million $ 159,667
Apr 14, 12 PM $ 0.0452
-0.23%
$ 4.67 million $ 162,500
Apr 14, 11 AM $ 0.0453
+0.57%
$ 4.68 million $ 160,437
Apr 14, 10 AM $ 0.0451
+0.04%
$ 4.65 million $ 157,538
Apr 14, 9 AM $ 0.0451
-0.49%
$ 4.65 million $ 154,419
Apr 14, 8 AM $ 0.0453
+0.14%
$ 4.67 million $ 151,187
Apr 14, 7 AM $ 0.0452
-0.09%
$ 4.67 million $ 148,226
Apr 14, 6 AM $ 0.0453
+0.14%
$ 4.67 million $ 144,212
Apr 14, 5 AM $ 0.0452
-0.20%
$ 4.67 million $ 141,217
Apr 14, 4 AM $ 0.0453
-0.04%
$ 4.68 million $ 136,383
Apr 14, 3 AM $ 0.0453
+0.05%
$ 4.68 million $ 133,381
Apr 14, 2 AM $ 0.0453
+0.11%
$ 4.68 million $ 129,070
Apr 14, 1 AM $ 0.0452
-0.16%
$ 4.67 million $ 125,046
Apr 14, 12 AM $ 0.0453
+0.14%
$ 4.68 million $ 119,820
Apr 13, 11 PM $ 0.0452
-0.13%
$ 4.67 million $ 113,627
Apr 13, 10 PM $ 0.0453
+0.05%
$ 4.68 million $ 111,202
Apr 13, 9 PM $ 0.0453
+0.08%
$ 4.66 million $ 109,265
Apr 13, 8 PM $ 0.0453
+0.04%
$ 4.65 million $ 105,911
Apr 13, 7 PM $ 0.0452
-0.08%
$ 4.65 million $ 102,763
Apr 13, 6 PM $ 0.0453
+0.60%
$ 4.66 million $ 99,115
Apr 13, 5 PM $ 0.045
-0.10%
$ 4.63 million $ 94,264
Apr 13, 4 PM $ 0.0451
+0.03%
$ 4.63 million $ 91,889
Apr 13, 3 PM $ 0.045
-0.03%
$ 4.63 million $ 90,478
Apr 13, 2 PM $ 0.045
-0.07%
$ 4.63 million $ 89,205