daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.03
+0.13%
$ 3.9 million $ 146,012
Jun 17, 6 PM $ 0.03
+0.03%
$ 3.9 million $ 146,111
Jun 17, 5 PM $ 0.03
-0.08%
$ 3.9 million $ 143,882
Jun 17, 4 PM $ 0.03
-0.08%
$ 3.9 million $ 140,897
Jun 17, 3 PM $ 0.03
+0.08%
$ 3.9 million $ 137,442
Jun 17, 2 PM $ 0.03
-0.03%
$ 3.9 million $ 136,325
Jun 17, 1 PM $ 0.03
-0.03%
$ 3.9 million $ 133,841
Jun 17, 12 PM $ 0.03
+0.08%
$ 3.9 million $ 131,301
Jun 17, 11 AM $ 0.03
+0.08%
$ 3.9 million $ 129,675
Jun 17, 10 AM $ 0.03
-0.01%
$ 3.9 million $ 129,756
Jun 17, 9 AM $ 0.03
-0.16%
$ 3.89 million $ 130,152
Jun 17, 8 AM $ 0.0301
+0.17%
$ 3.9 million $ 129,923
Jun 17, 7 AM $ 0.03
-0.03%
$ 3.9 million $ 128,736
Jun 17, 6 AM $ 0.03
-0.11%
$ 3.9 million $ 128,791
Jun 17, 5 AM $ 0.03
-0.06%
$ 3.9 million $ 128,181
Jun 17, 4 AM $ 0.03
+0.08%
$ 3.9 million $ 126,783
Jun 17, 3 AM $ 0.03
+0.03%
$ 3.9 million $ 126,056
Jun 17, 2 AM $ 0.03
-0.08%
$ 3.9 million $ 125,425
Jun 17, 1 AM $ 0.03
-0.01%
$ 3.9 million $ 124,212
Jun 17, 12 AM $ 0.03
-0.05%
$ 3.9 million $ 123,409
Jun 16, 11 PM $ 0.03
-0.21%
$ 3.9 million $ 122,239
Jun 16, 10 PM $ 0.0301
-0.24%
$ 3.9 million $ 121,343
Jun 16, 9 PM $ 0.0301
+0.29%
$ 3.91 million $ 120,068
Jun 16, 8 PM $ 0.03
-0.48%
$ 3.9 million $ 118,161
Jun 16, 7 PM $ 0.0302
+0.27%
$ 3.92 million $ 118,030
Jun 16, 6 PM $ 0.0301
-0.12%
$ 3.91 million $ 118,488
Jun 16, 5 PM $ 0.0301
+0.28%
$ 3.91 million $ 120,624
Jun 16, 4 PM $ 0.0301
-0.05%
$ 3.91 million $ 120,056
Jun 16, 3 PM $ 0.0301
+0.09%
$ 3.91 million $ 119,900
Jun 16, 2 PM $ 0.0301
+0.12%
$ 3.9 million $ 121,439
Jun 16, 1 PM $ 0.0301
-0.21%
$ 3.9 million $ 123,049
Jun 16, 12 PM $ 0.0301
-0.08%
$ 3.91 million $ 126,602
Jun 16, 11 AM $ 0.0301
-0.05%
$ 3.91 million $ 131,783
Jun 16, 10 AM $ 0.0302
-0.02%
$ 3.92 million $ 133,702
Jun 16, 9 AM $ 0.0302
+0.09%
$ 3.92 million $ 133,973
Jun 16, 8 AM $ 0.0301
+0.06%
$ 3.91 million $ 134,858
Jun 16, 7 AM $ 0.0301
+0.27%
$ 3.91 million $ 135,987
Jun 16, 6 AM $ 0.03
-0.02%
$ 3.89 million $ 137,681
Jun 16, 5 AM $ 0.03
+0.02%
$ 3.9 million $ 139,864
Jun 16, 4 AM $ 0.03
-0.44%
$ 3.9 million $ 142,644
Jun 16, 3 AM $ 0.0302
+0.20%
$ 3.92 million $ 145,167
Jun 16, 2 AM $ 0.0301
+0.06%
$ 3.91 million $ 146,618
Jun 16, 1 AM $ 0.0301
-0.06%
$ 3.91 million $ 149,589
Jun 16, 12 AM $ 0.0301
+0.20%
$ 3.91 million $ 152,738
Jun 15, 11 PM $ 0.03
-0.06%
$ 3.9 million $ 155,980
Jun 15, 10 PM $ 0.03
+0.01%
$ 3.9 million $ 157,283
Jun 15, 9 PM $ 0.03
-0.01%
$ 3.9 million $ 158,235
Jun 15, 8 PM $ 0.03
-0.01%
$ 3.9 million $ 157,640
Jun 15, 7 PM $ 0.0301
-0.03%
$ 3.91 million $ 158,047
Jun 15, 6 PM $ 0.0301
+0.22%
$ 3.91 million $ 160,205