daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.02
-0.09%
$ 3.19 million $ 108,233
Aug 2, 6 AM $ 0.02
-0.11%
$ 3.19 million $ 109,678
Aug 2, 5 AM $ 0.02
-0.01%
$ 3.2 million $ 111,958
Aug 2, 4 AM $ 0.02
-0.16%
$ 3.2 million $ 114,036
Aug 2, 3 AM $ 0.02
-0.09%
$ 3.2 million $ 115,888
Aug 2, 2 AM $ 0.0201
+0.24%
$ 3.21 million $ 117,235
Aug 2, 1 AM $ 0.02
-2.73%
$ 3.19 million $ 117,277
Aug 2, 12 AM $ 0.0206
-1.95%
$ 3.29 million $ 117,721
Aug 1, 11 PM $ 0.021
-2.54%
$ 3.35 million $ 119,185
Aug 1, 10 PM $ 0.0215
+0.18%
$ 3.44 million $ 119,018
Aug 1, 9 PM $ 0.0215
-0.07%
$ 3.43 million $ 119,692
Aug 1, 8 PM $ 0.0215
-0.08%
$ 3.43 million $ 120,874
Aug 1, 7 PM $ 0.0215
+0.23%
$ 3.44 million $ 125,161
Aug 1, 6 PM $ 0.0214
-0.11%
$ 3.43 million $ 127,708
Aug 1, 5 PM $ 0.0215
-0.06%
$ 3.43 million $ 126,410
Aug 1, 4 PM $ 0.0215
+0.00%
$ 3.43 million $ 127,126
Aug 1, 3 PM $ 0.0215
-0.12%
$ 3.43 million $ 126,243
Aug 1, 2 PM $ 0.0215
+0.11%
$ 3.44 million $ 124,362
Aug 1, 1 PM $ 0.0215
+0.00%
$ 3.43 million $ 122,838
Aug 1, 12 PM $ 0.0215
+0.15%
$ 3.43 million $ 122,047
Aug 1, 11 AM $ 0.0215
-0.50%
$ 3.43 million $ 118,183
Aug 1, 10 AM $ 0.0216
-0.03%
$ 3.45 million $ 114,370
Aug 1, 9 AM $ 0.0216
+0.07%
$ 3.45 million $ 113,266
Aug 1, 8 AM $ 0.0216
+0.04%
$ 3.44 million $ 111,686
Aug 1, 7 AM $ 0.0215
+0.02%
$ 3.44 million $ 110,631
Aug 1, 6 AM $ 0.0215
+0.09%
$ 3.44 million $ 110,675
Aug 1, 5 AM $ 0.0215
-0.13%
$ 3.44 million $ 110,094
Aug 1, 4 AM $ 0.0216
+0.12%
$ 3.45 million $ 109,941
Aug 1, 3 AM $ 0.0215
-0.13%
$ 3.44 million $ 108,629
Aug 1, 2 AM $ 0.0215
+0.01%
$ 3.44 million $ 107,644
Aug 1, 1 AM $ 0.0215
+0.10%
$ 3.44 million $ 108,021
Aug 1, 12 AM $ 0.0215
-0.13%
$ 3.44 million $ 107,920
Jul 31, 11 PM $ 0.0215
+0.01%
$ 3.44 million $ 107,915
Jul 31, 10 PM $ 0.0215
-0.54%
$ 3.44 million $ 108,402
Jul 31, 9 PM $ 0.0217
+0.70%
$ 3.45 million $ 106,930
Jul 31, 8 PM $ 0.0215
-0.44%
$ 3.42 million $ 105,501
Jul 31, 7 PM $ 0.0216
-3.23%
$ 3.44 million $ 100,981
Jul 31, 6 PM $ 0.0223
-0.99%
$ 3.55 million $ 96,578
Jul 31, 5 PM $ 0.0226
-1.03%
$ 3.59 million $ 97,308
Jul 31, 4 PM $ 0.0228
-0.40%
$ 3.63 million $ 96,213
Jul 31, 3 PM $ 0.0229
-0.04%
$ 3.64 million $ 96,749
Jul 31, 2 PM $ 0.0229
-0.59%
$ 3.64 million $ 97,077
Jul 31, 1 PM $ 0.023
-0.03%
$ 3.66 million $ 96,991
Jul 31, 12 PM $ 0.023
+0.03%
$ 3.66 million $ 96,965
Jul 31, 11 AM $ 0.023
-0.04%
$ 3.66 million $ 99,349
Jul 31, 10 AM $ 0.023
+0.02%
$ 3.66 million $ 100,880
Jul 31, 9 AM $ 0.023
-0.03%
$ 3.66 million $ 99,563
Jul 31, 8 AM $ 0.023
+0.00%
$ 3.66 million $ 98,732
Jul 31, 7 AM $ 0.023
+0.18%
$ 3.66 million $ 97,195
Jul 31, 6 AM $ 0.023
+0.18%
$ 3.66 million $ 95,052