daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.02
+0.00%
$ 3.2 million $ 86,835
11:18 AM $ 0.02
+0.00%
$ 3.2 million $ 86,886
11:17 AM $ 0.02
+0.00%
$ 3.2 million $ 86,965
11:16 AM $ 0.02
+0.00%
$ 3.2 million $ 86,999
11:15 AM $ 0.02
+0.00%
$ 3.2 million $ 87,033
11:14 AM $ 0.02
+0.00%
$ 3.2 million $ 87,013
11:13 AM $ 0.02
+0.00%
$ 3.2 million $ 87,021
11:12 AM $ 0.02
+0.00%
$ 3.2 million $ 87,189
11:11 AM $ 0.02
+0.00%
$ 3.2 million $ 87,154
11:10 AM $ 0.02
+0.00%
$ 3.2 million $ 87,083
11:09 AM $ 0.02
+0.00%
$ 3.2 million $ 87,078
11:08 AM $ 0.02
+0.00%
$ 3.2 million $ 87,079
11:07 AM $ 0.02
+0.00%
$ 3.2 million $ 87,153
11:06 AM $ 0.02
+0.00%
$ 3.2 million $ 87,155
11:05 AM $ 0.02
+0.00%
$ 3.2 million $ 87,153
11:04 AM $ 0.02
+0.00%
$ 3.2 million $ 87,221
11:03 AM $ 0.02
+0.00%
$ 3.2 million $ 87,164
11:02 AM $ 0.02
+0.00%
$ 3.2 million $ 87,174
11:01 AM $ 0.02
+0.00%
$ 3.2 million $ 87,213
11:00 AM $ 0.02
+0.00%
$ 3.2 million $ 87,245
10:59 AM $ 0.02
+0.00%
$ 3.2 million $ 87,296
10:58 AM $ 0.02
+0.00%
$ 3.2 million $ 87,396
10:57 AM $ 0.02
+0.00%
$ 3.2 million $ 87,513
10:56 AM $ 0.02
+0.00%
$ 3.2 million $ 87,663
10:55 AM $ 0.02
+0.00%
$ 3.2 million $ 87,748
10:54 AM $ 0.02
+0.00%
$ 3.2 million $ 87,836
10:53 AM $ 0.02
+0.08%
$ 3.2 million $ 88,041
10:52 AM $ 0.02
-0.04%
$ 3.2 million $ 88,025
10:51 AM $ 0.02
+0.08%
$ 3.2 million $ 88,071
10:50 AM $ 0.02
+0.04%
$ 3.2 million $ 88,163
10:49 AM $ 0.02
+0.00%
$ 3.19 million $ 88,149
10:48 AM $ 0.02
+0.08%
$ 3.19 million $ 88,239
10:47 AM $ 0.02
+0.15%
$ 3.19 million $ 88,371
10:46 AM $ 0.0199
-0.04%
$ 3.19 million $ 88,395
10:45 AM $ 0.0199
+0.04%
$ 3.19 million $ 88,442
10:44 AM $ 0.0199
-0.04%
$ 3.19 million $ 88,263
10:43 AM $ 0.0199
+0.00%
$ 3.19 million $ 88,273
10:42 AM $ 0.0199
+0.04%
$ 3.19 million $ 88,278
10:41 AM $ 0.0199
-0.04%
$ 3.19 million $ 88,264
10:40 AM $ 0.0199
+0.04%
$ 3.19 million $ 88,222
10:39 AM $ 0.0199
-0.08%
$ 3.19 million $ 88,202
10:38 AM $ 0.0199
-0.08%
$ 3.19 million $ 88,211
10:37 AM $ 0.02
-0.04%
$ 3.19 million $ 88,222
10:36 AM $ 0.02
+0.04%
$ 3.19 million $ 88,314
10:35 AM $ 0.02
-0.04%
$ 3.19 million $ 88,316
10:34 AM $ 0.02
+0.00%
$ 3.19 million $ 88,321
10:33 AM $ 0.02
-0.15%
$ 3.19 million $ 88,351
10:32 AM $ 0.02
-0.08%
$ 3.19 million $ 88,353
10:31 AM $ 0.02
+0.00%
$ 3.19 million $ 88,291
10:30 AM $ 0.02
+0.00%
$ 3.19 million $ 88,359