daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,456
6:57 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,456
6:56 PM $ 0.0454
-0.08%
$ 4.7 million $ 124,536
6:55 PM $ 0.0454
+0.05%
$ 4.7 million $ 124,536
6:54 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,603
6:53 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,688
6:52 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,893
6:51 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,893
6:50 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,923
6:49 PM $ 0.0454
+0.06%
$ 4.71 million $ 124,923
6:48 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,976
6:47 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,044
6:46 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,106
6:45 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,106
6:44 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,138
6:43 PM $ 0.0454
+0.02%
$ 4.71 million $ 125,149
6:42 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,276
6:41 PM $ 0.0454
-0.02%
$ 4.71 million $ 125,318
6:40 PM $ 0.0454
-0.03%
$ 4.71 million $ 125,318
6:39 PM $ 0.0454
-0.02%
$ 4.71 million $ 125,280
6:38 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,411
6:37 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,411
6:36 PM $ 0.0454
+0.02%
$ 4.71 million $ 125,582
6:35 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,585
6:34 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,521
6:33 PM $ 0.0454
-0.02%
$ 4.71 million $ 125,521
6:32 PM $ 0.0454
+0.08%
$ 4.71 million $ 125,452
6:31 PM $ 0.0453
+0.00%
$ 4.71 million $ 125,443
6:30 PM $ 0.0454
-0.02%
$ 4.71 million $ 125,443
6:29 PM $ 0.0454
-0.02%
$ 4.7 million $ 125,434
6:28 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,479
6:27 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,479
6:26 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,444
6:25 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,444
6:24 PM $ 0.0454
-0.01%
$ 4.71 million $ 125,406
6:23 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,406
6:22 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,356
6:21 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,356
6:20 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,393
6:19 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,393
6:18 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,554
6:17 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,554
6:16 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,652
6:15 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,691
6:14 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,691
6:13 PM $ 0.0453
+0.00%
$ 4.71 million $ 125,877
6:12 PM $ 0.0453
+0.00%
$ 4.71 million $ 125,877
6:11 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,774
6:10 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,677
6:09 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,607