daGama Historical Data

DGMA Page 4
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.03
+0.00%
$ 3.91 million $ 163,518
11:55 PM $ 0.03
+0.00%
$ 3.91 million $ 163,518
11:54 PM $ 0.03
-0.05%
$ 3.91 million $ 163,604
11:53 PM $ 0.03
+0.00%
$ 3.91 million $ 163,604
11:52 PM $ 0.03
+0.00%
$ 3.91 million $ 163,718
11:51 PM $ 0.03
+0.00%
$ 3.91 million $ 163,920
11:50 PM $ 0.03
+0.05%
$ 3.91 million $ 163,953
11:49 PM $ 0.03
+0.00%
$ 3.91 million $ 163,953
11:48 PM $ 0.03
+0.00%
$ 3.91 million $ 163,937
11:47 PM $ 0.03
+0.00%
$ 3.91 million $ 163,959
11:46 PM $ 0.03
+0.00%
$ 3.91 million $ 163,959
11:45 PM $ 0.03
+0.00%
$ 3.91 million $ 163,943
11:44 PM $ 0.03
-0.02%
$ 3.91 million $ 164,047
11:43 PM $ 0.03
+0.00%
$ 3.91 million $ 164,047
11:42 PM $ 0.03
+0.00%
$ 3.91 million $ 164,102
11:41 PM $ 0.03
+0.00%
$ 3.91 million $ 164,102
11:40 PM $ 0.03
-0.02%
$ 3.91 million $ 164,114
11:39 PM $ 0.03
+0.00%
$ 3.91 million $ 164,114
11:38 PM $ 0.03
+0.00%
$ 3.91 million $ 164,153
11:37 PM $ 0.03
+0.00%
$ 3.91 million $ 164,321
11:36 PM $ 0.03
+0.00%
$ 3.91 million $ 164,321
11:35 PM $ 0.03
+0.00%
$ 3.91 million $ 164,433
11:34 PM $ 0.03
+0.00%
$ 3.91 million $ 164,433
11:33 PM $ 0.03
+0.02%
$ 3.91 million $ 164,633
11:32 PM $ 0.03
+0.00%
$ 3.91 million $ 164,662
11:31 PM $ 0.03
-0.02%
$ 3.91 million $ 164,628
11:30 PM $ 0.03
+0.00%
$ 3.91 million $ 164,628
11:29 PM $ 0.03
+0.12%
$ 3.91 million $ 164,439
11:28 PM $ 0.03
+0.00%
$ 3.91 million $ 164,439
11:27 PM $ 0.03
+0.00%
$ 3.91 million $ 164,495
11:26 PM $ 0.03
+0.00%
$ 3.91 million $ 164,385
11:25 PM $ 0.03
+0.00%
$ 3.91 million $ 164,040
11:24 PM $ 0.03
+0.00%
$ 3.9 million $ 164,040
11:23 PM $ 0.03
+0.00%
$ 3.9 million $ 163,927
11:22 PM $ 0.03
+0.00%
$ 3.9 million $ 163,795
11:21 PM $ 0.03
+0.00%
$ 3.9 million $ 163,795
11:20 PM $ 0.03
+0.00%
$ 3.9 million $ 163,763
11:19 PM $ 0.03
+0.00%
$ 3.91 million $ 163,763
11:18 PM $ 0.03
+0.00%
$ 3.91 million $ 163,816
11:17 PM $ 0.03
+0.00%
$ 3.91 million $ 163,816
11:16 PM $ 0.03
+0.02%
$ 3.91 million $ 163,896
11:15 PM $ 0.03
+0.00%
$ 3.91 million $ 163,896
11:14 PM $ 0.03
+0.02%
$ 3.91 million $ 163,977
11:13 PM $ 0.03
+0.00%
$ 3.91 million $ 163,967
11:12 PM $ 0.03
+0.00%
$ 3.91 million $ 163,967
11:11 PM $ 0.03
+0.00%
$ 3.91 million $ 163,898
11:10 PM $ 0.03
+0.00%
$ 3.91 million $ 163,898
11:09 PM $ 0.03
+0.02%
$ 3.91 million $ 163,789
11:08 PM $ 0.03
+0.02%
$ 3.91 million $ 163,789
11:07 PM $ 0.03
+0.00%
$ 3.91 million $ 163,810