daGama Historical Data

DGMA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.05
-0.07%
$ 34.99 million $ 360,602
Feb 1, 9 PM $ 0.05
-0.03%
$ 35.02 million $ 362,987
Feb 1, 8 PM $ 0.05
+0.01%
$ 35.03 million $ 362,898
Feb 1, 7 PM $ 0.05
-0.21%
$ 35.03 million $ 369,497
Feb 1, 6 PM $ 0.0501
+0.03%
$ 35.08 million $ 367,674
Feb 1, 5 PM $ 0.0501
+0.11%
$ 35.03 million $ 370,785
Feb 1, 4 PM $ 0.05
-0.11%
$ 35.02 million $ 368,981
Feb 1, 3 PM $ 0.0501
+0.08%
$ 35.06 million $ 365,539
Feb 1, 2 PM $ 0.05
+0.02%
$ 35.03 million $ 367,098
Feb 1, 1 PM $ 0.05
-0.03%
$ 35.03 million $ 360,969
Feb 1, 12 PM $ 0.0501
-0.14%
$ 35.04 million $ 362,913
Feb 1, 11 AM $ 0.05
+0.01%
$ 35.04 million $ 358,370
Feb 1, 10 AM $ 0.05
+0.07%
$ 35.02 million $ 355,714
Feb 1, 9 AM $ 0.05
-0.13%
$ 35.01 million $ 354,696
Feb 1, 8 AM $ 0.05
-0.25%
$ 35.03 million $ 355,647
Feb 1, 7 AM $ 0.0502
-0.10%
$ 35.12 million $ 349,689
Feb 1, 6 AM $ 0.0502
-0.01%
$ 35.16 million $ 344,010
Feb 1, 5 AM $ 0.0502
+0.00%
$ 35.16 million $ 343,881
Feb 1, 4 AM $ 0.0502
-0.19%
$ 35.14 million $ 336,973
Feb 1, 3 AM $ 0.0503
-0.09%
$ 35.21 million $ 334,680
Feb 1, 2 AM $ 0.0504
+0.09%
$ 35.25 million $ 332,868
Feb 1, 1 AM $ 0.0503
-0.03%
$ 35.22 million $ 331,146
Feb 1, 12 AM $ 0.0503
-0.20%
$ 35.22 million $ 328,802
Jan 31, 11 PM $ 0.0504
-0.15%
$ 35.3 million $ 321,644
Jan 31, 10 PM $ 0.0505
+0.01%
$ 35.35 million $ 319,857
Jan 31, 9 PM $ 0.0505
+0.20%
$ 35.38 million $ 319,319
Jan 31, 8 PM $ 0.0504
-0.17%
$ 35.31 million $ 316,916
Jan 31, 7 PM $ 0.0505
+0.68%
$ 35.37 million $ 311,343
Jan 31, 6 PM $ 0.0502
-0.16%
$ 35.17 million $ 310,324
Jan 31, 5 PM $ 0.0503
-0.11%
$ 35.17 million $ 298,927
Jan 31, 4 PM $ 0.0503
+0.51%
$ 35.22 million $ 297,580
Jan 31, 3 PM $ 0.0501
-0.57%
$ 35.04 million $ 305,903
Jan 31, 2 PM $ 0.0503
+0.20%
$ 35.24 million $ 323,357
Jan 31, 1 PM $ 0.0502
-0.17%
$ 35.15 million $ 350,471
Jan 31, 12 PM $ 0.0503
-0.04%
$ 35.21 million $ 379,134
Jan 31, 11 AM $ 0.0503
-0.04%
$ 35.24 million $ 411,909
Jan 31, 10 AM $ 0.0503
-0.22%
$ 35.25 million $ 445,130
Jan 31, 9 AM $ 0.0504
+0.56%
$ 35.31 million $ 480,378
Jan 31, 8 AM $ 0.0502
-0.31%
$ 35.12 million $ 508,588
Jan 31, 7 AM $ 0.0503
-0.21%
$ 35.24 million $ 532,055
Jan 31, 6 AM $ 0.0504
+0.10%
$ 35.3 million $ 558,731
Jan 31, 5 AM $ 0.0504
-0.05%
$ 35.26 million $ 582,719
Jan 31, 4 AM $ 0.0504
-0.22%
$ 35.3 million $ 612,979
Jan 31, 3 AM $ 0.0505
+0.04%
$ 35.39 million $ 646,244
Jan 31, 2 AM $ 0.0505
-0.02%
$ 35.37 million $ 652,792
Jan 31, 1 AM $ 0.0505
+0.17%
$ 35.37 million $ 659,737
Jan 31, 12 AM $ 0.0504
+0.53%
$ 35.3 million $ 666,156
Jan 30, 11 PM $ 0.0502
-0.60%
$ 35.12 million $ 671,252
Jan 30, 10 PM $ 0.0505
-0.16%
$ 35.32 million $ 671,052
Jan 30, 9 PM $ 0.0506
-0.22%
$ 35.39 million $ 677,407