daGama Historical Data

DGMA Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.045
-0.06%
$ 5.27 million $ 135,009
May 21, 1 PM $ 0.045
+0.03%
$ 5.28 million $ 136,739
May 21, 12 PM $ 0.045
+0.07%
$ 5.27 million $ 134,825
May 21, 11 AM $ 0.045
-0.08%
$ 5.27 million $ 134,669
May 21, 10 AM $ 0.045
-0.02%
$ 5.28 million $ 136,586
May 21, 9 AM $ 0.0451
-0.17%
$ 5.28 million $ 137,492
May 21, 8 AM $ 0.0451
-0.09%
$ 5.29 million $ 138,002
May 21, 7 AM $ 0.0452
+0.08%
$ 5.29 million $ 138,027
May 21, 6 AM $ 0.0451
-0.02%
$ 5.29 million $ 138,033
May 21, 5 AM $ 0.0451
-0.03%
$ 5.29 million $ 137,422
May 21, 4 AM $ 0.0452
+0.07%
$ 5.29 million $ 137,290
May 21, 3 AM $ 0.0451
-0.03%
$ 5.29 million $ 135,441
May 21, 2 AM $ 0.0452
+0.07%
$ 5.29 million $ 135,082
May 21, 1 AM $ 0.0451
-0.15%
$ 5.29 million $ 135,943
May 21, 12 AM $ 0.0452
+0.07%
$ 5.29 million $ 136,169
May 20, 11 PM $ 0.0452
-0.11%
$ 5.29 million $ 134,863
May 20, 10 PM $ 0.0452
+0.05%
$ 5.3 million $ 134,518
May 20, 9 PM $ 0.0452
-0.07%
$ 5.29 million $ 134,691
May 20, 8 PM $ 0.0452
-0.03%
$ 5.3 million $ 135,215
May 20, 7 PM $ 0.0452
-0.26%
$ 5.3 million $ 134,334
May 20, 6 PM $ 0.0453
+0.29%
$ 5.31 million $ 131,806
May 20, 5 PM $ 0.0452
+0.42%
$ 5.3 million $ 132,530
May 20, 4 PM $ 0.045
-0.08%
$ 5.28 million $ 132,464
May 20, 3 PM $ 0.0451
+0.14%
$ 5.28 million $ 132,846
May 20, 2 PM $ 0.045
-0.05%
$ 5.27 million $ 132,801
May 20, 1 PM $ 0.045
+0.04%
$ 5.27 million $ 133,420
May 20, 12 PM $ 0.045
-0.02%
$ 5.27 million $ 135,482
May 20, 11 AM $ 0.045
-0.02%
$ 5.27 million $ 138,884
May 20, 10 AM $ 0.045
+0.08%
$ 5.28 million $ 140,703
May 20, 9 AM $ 0.045
+0.00%
$ 5.27 million $ 140,064
May 20, 8 AM $ 0.045
-0.14%
$ 5.27 million $ 138,101
May 20, 7 AM $ 0.0451
+0.01%
$ 5.28 million $ 136,358
May 20, 6 AM $ 0.0451
+0.04%
$ 5.28 million $ 136,180
May 20, 5 AM $ 0.0451
+0.00%
$ 5.28 million $ 136,852
May 20, 4 AM $ 0.045
-0.03%
$ 5.28 million $ 136,308
May 20, 3 AM $ 0.0451
+0.03%
$ 5.28 million $ 137,658
May 20, 2 AM $ 0.045
+0.03%
$ 5.27 million $ 138,867
May 20, 1 AM $ 0.045
-0.04%
$ 5.27 million $ 139,329
May 20, 12 AM $ 0.045
-0.06%
$ 5.27 million $ 134,276
May 19, 11 PM $ 0.045
-0.01%
$ 5.28 million $ 130,465
May 19, 10 PM $ 0.045
-0.07%
$ 5.27 million $ 131,458
May 19, 9 PM $ 0.045
-0.14%
$ 5.27 million $ 132,452
May 19, 8 PM $ 0.045
-0.06%
$ 5.27 million $ 131,803
May 19, 7 PM $ 0.045
-0.03%
$ 5.27 million $ 131,548
May 19, 6 PM $ 0.045
+0.06%
$ 5.27 million $ 132,187
May 19, 5 PM $ 0.045
-0.54%
$ 5.27 million $ 131,002
May 19, 4 PM $ 0.0452
+0.02%
$ 5.29 million $ 130,908
May 19, 3 PM $ 0.0452
+0.05%
$ 5.29 million $ 131,506
May 19, 2 PM $ 0.0452
+0.06%
$ 5.29 million $ 136,373
May 19, 1 PM $ 0.0451
-0.05%
$ 5.29 million $ 135,284