daGama Historical Data

DGMA Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0451
-0.05%
$ 5.29 million $ 135,284
May 19, 12 PM $ 0.0451
+0.02%
$ 5.29 million $ 130,397
May 19, 11 AM $ 0.0451
+0.00%
$ 5.28 million $ 125,937
May 19, 10 AM $ 0.0451
-0.10%
$ 5.28 million $ 124,386
May 19, 9 AM $ 0.0452
-0.06%
$ 5.29 million $ 122,950
May 19, 8 AM $ 0.0452
+0.03%
$ 5.29 million $ 121,267
May 19, 7 AM $ 0.0452
-0.06%
$ 5.29 million $ 120,565
May 19, 6 AM $ 0.0452
+0.01%
$ 5.3 million $ 118,308
May 19, 5 AM $ 0.0452
-0.04%
$ 5.29 million $ 118,454
May 19, 4 AM $ 0.0452
-0.10%
$ 5.3 million $ 118,531
May 19, 3 AM $ 0.0453
+0.08%
$ 5.3 million $ 117,595
May 19, 2 AM $ 0.0452
-0.02%
$ 5.3 million $ 116,241
May 19, 1 AM $ 0.0452
+0.01%
$ 5.3 million $ 113,076
May 19, 12 AM $ 0.0452
+0.07%
$ 5.3 million $ 116,877
May 18, 11 PM $ 0.0452
-0.01%
$ 5.29 million $ 120,631
May 18, 10 PM $ 0.0452
-0.13%
$ 5.29 million $ 119,444
May 18, 9 PM $ 0.0453
+0.13%
$ 5.28 million $ 118,426
May 18, 8 PM $ 0.0452
-0.01%
$ 5.27 million $ 117,892
May 18, 7 PM $ 0.0452
-0.03%
$ 5.27 million $ 117,316
May 18, 6 PM $ 0.0452
+0.05%
$ 5.27 million $ 115,795
May 18, 5 PM $ 0.0452
-0.04%
$ 5.27 million $ 115,304
May 18, 4 PM $ 0.0452
-0.40%
$ 5.27 million $ 114,400
May 18, 3 PM $ 0.0454
+0.54%
$ 5.3 million $ 113,726
May 18, 2 PM $ 0.0452
+0.19%
$ 5.27 million $ 107,311
May 18, 1 PM $ 0.0451
+0.06%
$ 5.26 million $ 105,308
May 18, 12 PM $ 0.045
-0.09%
$ 5.25 million $ 105,938
May 18, 11 AM $ 0.0451
+0.16%
$ 5.26 million $ 106,195
May 18, 10 AM $ 0.045
+0.01%
$ 5.25 million $ 104,761
May 18, 9 AM $ 0.045
-0.07%
$ 5.25 million $ 107,308
May 18, 8 AM $ 0.045
+0.00%
$ 5.25 million $ 109,938
May 18, 7 AM $ 0.045
+0.01%
$ 5.25 million $ 110,834
May 18, 6 AM $ 0.045
+0.02%
$ 5.25 million $ 109,542
May 18, 5 AM $ 0.045
-0.09%
$ 5.25 million $ 109,231
May 18, 4 AM $ 0.0451
+0.08%
$ 5.26 million $ 109,472
May 18, 3 AM $ 0.045
+0.00%
$ 5.25 million $ 105,679
May 18, 2 AM $ 0.045
-0.11%
$ 5.25 million $ 102,602
May 18, 1 AM $ 0.0451
+0.08%
$ 5.26 million $ 102,118
May 18, 12 AM $ 0.045
-0.23%
$ 5.25 million $ 101,397
May 17, 11 PM $ 0.0451
+0.16%
$ 5.27 million $ 101,186
May 17, 10 PM $ 0.0451
+0.00%
$ 5.26 million $ 101,909
May 17, 9 PM $ 0.0451
+0.08%
$ 5.26 million $ 102,083
May 17, 8 PM $ 0.045
-0.02%
$ 5.25 million $ 102,075
May 17, 7 PM $ 0.045
+0.02%
$ 5.25 million $ 101,846
May 17, 6 PM $ 0.045
-0.06%
$ 5.25 million $ 102,049
May 17, 5 PM $ 0.0451
+0.07%
$ 5.26 million $ 102,542
May 17, 4 PM $ 0.0451
+0.04%
$ 5.26 million $ 101,608
May 17, 3 PM $ 0.045
+0.05%
$ 5.25 million $ 101,138
May 17, 2 PM $ 0.045
+0.01%
$ 5.25 million $ 103,187
May 17, 1 PM $ 0.045
+0.03%
$ 5.25 million $ 106,666
May 17, 12 PM $ 0.045
-0.16%
$ 5.25 million $ 109,174