daGama Historical Data

DGMA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0458
-0.20%
$ 4.71 million $ 133,264
Apr 3, 8 PM $ 0.0459
-0.05%
$ 4.72 million $ 133,574
Apr 3, 7 PM $ 0.0459
+0.00%
$ 4.72 million $ 140,097
Apr 3, 6 PM $ 0.0459
-0.03%
$ 4.72 million $ 139,985
Apr 3, 5 PM $ 0.0459
+0.11%
$ 4.72 million $ 139,544
Apr 3, 4 PM $ 0.0458
-0.12%
$ 4.71 million $ 140,027
Apr 3, 3 PM $ 0.0459
-0.24%
$ 4.72 million $ 140,281
Apr 3, 2 PM $ 0.046
+0.16%
$ 4.73 million $ 141,081
Apr 3, 1 PM $ 0.0459
+0.27%
$ 4.72 million $ 139,020
Apr 3, 12 PM $ 0.0458
+1.60%
$ 4.71 million $ 137,430
Apr 3, 11 AM $ 0.0451
+0.15%
$ 4.64 million $ 133,399
Apr 3, 10 AM $ 0.045
-0.02%
$ 4.63 million $ 132,971
Apr 3, 9 AM $ 0.045
+0.06%
$ 4.63 million $ 133,821
Apr 3, 8 AM $ 0.045
-0.02%
$ 4.63 million $ 133,853
Apr 3, 7 AM $ 0.045
+0.07%
$ 4.63 million $ 133,062
Apr 3, 6 AM $ 0.045
-0.06%
$ 4.63 million $ 138,307
Apr 3, 5 AM $ 0.045
+0.04%
$ 4.63 million $ 138,950
Apr 3, 4 AM $ 0.045
-0.12%
$ 4.63 million $ 140,941
Apr 3, 3 AM $ 0.0451
+0.10%
$ 4.63 million $ 139,434
Apr 3, 2 AM $ 0.045
-0.09%
$ 4.63 million $ 140,348
Apr 3, 1 AM $ 0.045
-0.07%
$ 4.63 million $ 138,343
Apr 3, 12 AM $ 0.0451
+0.05%
$ 4.63 million $ 133,642
Apr 2, 11 PM $ 0.045
+0.00%
$ 4.63 million $ 132,696
Apr 2, 10 PM $ 0.045
-0.05%
$ 4.63 million $ 133,652
Apr 2, 9 PM $ 0.0451
+0.06%
$ 4.63 million $ 134,389
Apr 2, 8 PM $ 0.0451
-1.80%
$ 4.63 million $ 133,809
Apr 2, 7 PM $ 0.0459
-0.06%
$ 4.72 million $ 127,212
Apr 2, 6 PM $ 0.0459
+0.08%
$ 4.72 million $ 127,641
Apr 2, 5 PM $ 0.0459
+0.09%
$ 4.72 million $ 128,832
Apr 2, 4 PM $ 0.0459
+0.04%
$ 4.71 million $ 129,209
Apr 2, 3 PM $ 0.0458
+0.04%
$ 4.71 million $ 130,735
Apr 2, 2 PM $ 0.0458
-0.14%
$ 4.71 million $ 129,926
Apr 2, 1 PM $ 0.0459
+0.00%
$ 4.72 million $ 128,410
Apr 2, 12 PM $ 0.0459
+0.00%
$ 4.72 million $ 129,328
Apr 2, 11 AM $ 0.0459
-0.05%
$ 4.72 million $ 130,072
Apr 2, 10 AM $ 0.0459
-0.05%
$ 4.72 million $ 130,862
Apr 2, 9 AM $ 0.0459
-0.03%
$ 4.72 million $ 131,630
Apr 2, 8 AM $ 0.0459
+0.18%
$ 4.72 million $ 132,756
Apr 2, 7 AM $ 0.0458
-0.21%
$ 4.71 million $ 134,411
Apr 2, 6 AM $ 0.0459
+0.00%
$ 4.72 million $ 132,133
Apr 2, 5 AM $ 0.0459
+0.01%
$ 4.72 million $ 131,246
Apr 2, 4 AM $ 0.0459
-0.10%
$ 4.72 million $ 129,434
Apr 2, 3 AM $ 0.046
+0.01%
$ 4.73 million $ 128,524
Apr 2, 2 AM $ 0.046
+0.08%
$ 4.73 million $ 123,332
Apr 2, 1 AM $ 0.046
+0.00%
$ 4.73 million $ 122,638
Apr 2, 12 AM $ 0.046
-0.01%
$ 4.73 million $ 125,870
Apr 1, 11 PM $ 0.046
+0.05%
$ 4.73 million $ 121,973
Apr 1, 10 PM $ 0.0459
-0.09%
$ 4.72 million $ 119,573
Apr 1, 9 PM $ 0.0459
+0.03%
$ 4.72 million $ 120,808
Apr 1, 8 PM $ 0.0459
+0.09%
$ 4.72 million $ 122,162