daGama Historical Data

DGMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0505
-0.16%
$ 35.32 million $ 671,052
Jan 30, 9 PM $ 0.0506
-0.22%
$ 35.39 million $ 677,407
Jan 30, 8 PM $ 0.0507
+0.14%
$ 35.46 million $ 686,984
Jan 30, 7 PM $ 0.0506
+0.28%
$ 35.42 million $ 686,577
Jan 30, 6 PM $ 0.0505
-0.01%
$ 35.32 million $ 688,560
Jan 30, 5 PM $ 0.0504
-0.14%
$ 35.31 million $ 694,178
Jan 30, 4 PM $ 0.0505
+0.23%
$ 35.34 million $ 703,781
Jan 30, 3 PM $ 0.0504
+0.10%
$ 35.26 million $ 703,719
Jan 30, 2 PM $ 0.0503
-0.02%
$ 35.23 million $ 687,781
Jan 30, 1 PM $ 0.0503
+0.11%
$ 35.24 million $ 663,832
Jan 30, 12 PM $ 0.0503
-0.11%
$ 35.21 million $ 643,969
Jan 30, 11 AM $ 0.0503
-0.08%
$ 35.23 million $ 615,902
Jan 30, 10 AM $ 0.0504
+0.35%
$ 35.26 million $ 591,284
Jan 30, 9 AM $ 0.0503
-0.03%
$ 35.21 million $ 562,095
Jan 30, 8 AM $ 0.0503
+0.06%
$ 35.22 million $ 543,416
Jan 30, 7 AM $ 0.0503
+0.01%
$ 35.27 million $ 530,140
Jan 30, 6 AM $ 0.0503
-0.22%
$ 35.23 million $ 510,209
Jan 30, 5 AM $ 0.0505
+0.00%
$ 35.32 million $ 493,061
Jan 30, 4 AM $ 0.0505
-1.03%
$ 35.32 million $ 467,149
Jan 30, 3 AM $ 0.0509
+0.34%
$ 35.63 million $ 231,148
Jan 30, 2 AM $ 0.0507
-0.06%
$ 35.51 million $ 231,206
Jan 30, 1 AM $ 0.0507
+0.02%
$ 35.5 million $ 228,324
Jan 30, 12 AM $ 0.0507
+0.08%
$ 35.49 million $ 228,128
Jan 29, 11 PM $ 0.0507
-0.08%
$ 35.45 million $ 228,136
Jan 29, 10 PM $ 0.0507
+0.14%
$ 35.46 million $ 229,497
Jan 29, 9 PM $ 0.0506
+0.20%
$ 35.41 million $ 229,226
Jan 29, 8 PM $ 0.0505
-0.02%
$ 35.38 million $ 230,851
Jan 29, 7 PM $ 0.0506
-0.22%
$ 35.4 million $ 232,520
Jan 29, 6 PM $ 0.0507
-0.10%
$ 35.47 million $ 234,023
Jan 29, 5 PM $ 0.0509
+0.69%
$ 35.66 million $ 240,048
Jan 29, 4 PM $ 0.0505
+0.44%
$ 35.36 million $ 239,547
Jan 29, 3 PM $ 0.0502
-0.36%
$ 35.13 million $ 233,767
Jan 29, 2 PM $ 0.0503
-0.67%
$ 35.17 million $ 236,610
Jan 29, 1 PM $ 0.0507
+1.36%
$ 35.48 million $ 236,713
Jan 29, 12 PM $ 0.0501
-0.10%
$ 35.1 million $ 239,139
Jan 29, 11 AM $ 0.0504
+0.36%
$ 35.27 million $ 238,961
Jan 29, 10 AM $ 0.0503
-0.79%
$ 35.18 million $ 231,186
Jan 29, 9 AM $ 0.0507
+1.42%
$ 35.5 million $ 230,205
Jan 29, 8 AM $ 0.0502
+0.10%
$ 35.14 million $ 223,868
Jan 29, 7 AM $ 0.0503
-0.12%
$ 35.2 million $ 217,643
Jan 29, 6 AM $ 0.0503
-1.14%
$ 35.24 million $ 216,511
Jan 29, 5 AM $ 0.0509
-0.04%
$ 35.59 million $ 212,940
Jan 29, 4 AM $ 0.0509
+0.89%
$ 35.64 million $ 211,148
Jan 29, 3 AM $ 0.0504
+0.24%
$ 35.27 million $ 208,751
Jan 29, 2 AM $ 0.0503
-0.30%
$ 35.17 million $ 205,954
Jan 29, 1 AM $ 0.0503
-0.28%
$ 35.24 million $ 205,316
Jan 29, 12 AM $ 0.0504
+0.18%
$ 35.3 million $ 203,284
Jan 28, 11 PM $ 0.0503
-0.34%
$ 35.24 million $ 202,624
Jan 28, 10 PM $ 0.0505
-0.26%
$ 35.36 million $ 200,695
Jan 28, 9 PM $ 0.0506
+0.14%
$ 35.46 million $ 198,558