daGama Historical Data

DGMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0506
+0.14%
$ 35.46 million $ 198,558
Jan 28, 8 PM $ 0.0506
-0.82%
$ 35.4 million $ 198,098
Jan 28, 7 PM $ 0.051
+1.45%
$ 35.69 million $ 195,928
Jan 28, 6 PM $ 0.0503
+0.34%
$ 35.18 million $ 192,768
Jan 28, 5 PM $ 0.0502
+0.30%
$ 35.13 million $ 187,109
Jan 28, 4 PM $ 0.0501
-0.02%
$ 35.1 million $ 178,617
Jan 28, 3 PM $ 0.0501
-0.08%
$ 35.09 million $ 178,409
Jan 28, 2 PM $ 0.0502
-1.63%
$ 35.08 million $ 174,902
Jan 28, 1 PM $ 0.051
+1.80%
$ 35.7 million $ 173,514
Jan 28, 12 PM $ 0.0501
-0.14%
$ 35.06 million $ 173,279
Jan 28, 11 AM $ 0.0502
-0.04%
$ 35.11 million $ 177,050
Jan 28, 10 AM $ 0.0501
+0.04%
$ 35.15 million $ 179,708
Jan 28, 9 AM $ 0.0501
-0.02%
$ 35.1 million $ 177,873
Jan 28, 8 AM $ 0.0501
+0.20%
$ 35.06 million $ 176,007
Jan 28, 7 AM $ 0.05
-0.08%
$ 35.03 million $ 180,231
Jan 28, 6 AM $ 0.0501
+0.00%
$ 35.06 million $ 182,696
Jan 28, 5 AM $ 0.0501
+0.00%
$ 35.07 million $ 184,760
Jan 28, 4 AM $ 0.0502
+0.20%
$ 35.14 million $ 184,300
Jan 28, 3 AM $ 0.0501
-0.04%
$ 35.07 million $ 187,121
Jan 28, 2 AM $ 0.0501
-0.30%
$ 35.1 million $ 189,182
Jan 28, 1 AM $ 0.0503
+0.18%
$ 35.2 million $ 196,203
Jan 28, 12 AM $ 0.0502
-0.28%
$ 35.14 million $ 201,436
Jan 27, 11 PM $ 0.0503
+0.26%
$ 35.24 million $ 204,627
Jan 27, 10 PM $ 0.0502
-0.02%
$ 35.17 million $ 207,253
Jan 27, 9 PM $ 0.0503
-0.22%
$ 35.22 million $ 209,259
Jan 27, 8 PM $ 0.0504
-0.28%
$ 35.25 million $ 211,529
Jan 27, 7 PM $ 0.0505
+0.26%
$ 35.33 million $ 216,481
Jan 27, 6 PM $ 0.0503
+0.00%
$ 35.24 million $ 220,619
Jan 27, 5 PM $ 0.0503
-0.14%
$ 35.24 million $ 225,065
Jan 27, 4 PM $ 0.0504
-0.22%
$ 35.2 million $ 227,194
Jan 27, 3 PM $ 0.0504
-0.38%
$ 35.29 million $ 230,998
Jan 27, 2 PM $ 0.0506
-0.51%
$ 35.45 million $ 232,192
Jan 27, 1 PM $ 0.0509
+0.71%
$ 35.59 million $ 234,645
Jan 27, 12 PM $ 0.0506
+1.14%
$ 35.43 million $ 231,264
Jan 27, 11 AM $ 0.0501
+0.00%
$ 35.08 million $ 229,711
Jan 27, 10 AM $ 0.0501
-0.22%
$ 35.08 million $ 229,934
Jan 27, 9 AM $ 0.0502
+0.16%
$ 35.15 million $ 232,492
Jan 27, 8 AM $ 0.0501
-1.49%
$ 35.1 million $ 233,443
Jan 27, 7 AM $ 0.0508
-0.08%
$ 35.58 million $ 232,488
Jan 27, 6 AM $ 0.0509
-0.25%
$ 35.62 million $ 226,896
Jan 27, 5 AM $ 0.051
-0.16%
$ 35.71 million $ 218,971
Jan 27, 4 AM $ 0.0511
-0.16%
$ 35.78 million $ 212,834
Jan 27, 3 AM $ 0.0512
+0.16%
$ 35.83 million $ 204,288
Jan 27, 2 AM $ 0.0511
+0.39%
$ 35.78 million $ 196,224
Jan 27, 1 AM $ 0.0509
+1.17%
$ 35.62 million $ 183,525
Jan 27, 12 AM $ 0.0503
+0.22%
$ 35.22 million $ 172,133
Jan 26, 11 PM $ 0.0503
+0.10%
$ 35.17 million $ 162,924
Jan 26, 10 PM $ 0.0502
+0.20%
$ 35.14 million $ 154,461
Jan 26, 9 PM $ 0.05
-1.36%
$ 35.01 million $ 146,417
Jan 26, 8 PM $ 0.0507
+1.40%
$ 35.5 million $ 135,911