daGama Historical Data

DGMA Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.045
+0.04%
$ 5.25 million $ 118,818
May 15, 10 AM $ 0.045
-0.63%
$ 5.25 million $ 116,387
May 15, 9 AM $ 0.0453
+0.72%
$ 5.29 million $ 111,394
May 15, 8 AM $ 0.045
-0.02%
$ 5.25 million $ 102,258
May 15, 7 AM $ 0.045
-0.02%
$ 5.25 million $ 98,916
May 15, 6 AM $ 0.045
+0.00%
$ 5.25 million $ 95,303
May 15, 5 AM $ 0.0451
+0.11%
$ 5.26 million $ 95,373
May 15, 4 AM $ 0.045
-0.02%
$ 5.25 million $ 97,695
May 15, 3 AM $ 0.045
-0.06%
$ 5.25 million $ 97,931
May 15, 2 AM $ 0.0451
+0.00%
$ 5.25 million $ 97,768
May 15, 1 AM $ 0.0451
+0.01%
$ 5.25 million $ 100,500
May 15, 12 AM $ 0.045
+0.10%
$ 5.25 million $ 96,668
May 14, 11 PM $ 0.045
+0.00%
$ 5.25 million $ 91,837
May 14, 10 PM $ 0.045
-0.03%
$ 5.25 million $ 90,866
May 14, 9 PM $ 0.045
-0.09%
$ 5.25 million $ 91,854
May 14, 8 PM $ 0.0451
+0.02%
$ 5.25 million $ 91,896
May 14, 7 PM $ 0.045
-0.05%
$ 5.25 million $ 90,840
May 14, 6 PM $ 0.0451
+0.00%
$ 5.25 million $ 90,843
May 14, 5 PM $ 0.0451
+0.12%
$ 5.25 million $ 88,900
May 14, 4 PM $ 0.045
-0.04%
$ 5.25 million $ 88,348
May 14, 3 PM $ 0.045
+0.06%
$ 5.25 million $ 86,096
May 14, 2 PM $ 0.045
-0.11%
$ 5.25 million $ 88,918
May 14, 1 PM $ 0.0451
+0.02%
$ 5.25 million $ 98,114
May 14, 12 PM $ 0.0451
+0.04%
$ 5.25 million $ 100,057
May 14, 11 AM $ 0.045
+0.00%
$ 5.25 million $ 99,999
May 14, 10 AM $ 0.045
+0.05%
$ 5.25 million $ 97,387
May 14, 9 AM $ 0.045
-0.07%
$ 5.25 million $ 95,547
May 14, 8 AM $ 0.045
-0.12%
$ 5.25 million $ 95,941
May 14, 7 AM $ 0.0451
+0.19%
$ 5.26 million $ 100,649
May 14, 6 AM $ 0.045
+0.08%
$ 5.25 million $ 103,983
May 14, 5 AM $ 0.045
-0.25%
$ 5.24 million $ 107,683
May 14, 4 AM $ 0.0451
+0.05%
$ 5.26 million $ 109,024
May 14, 3 AM $ 0.0451
+0.15%
$ 5.26 million $ 107,069
May 14, 2 AM $ 0.045
-0.06%
$ 5.25 million $ 109,129
May 14, 1 AM $ 0.045
-0.09%
$ 5.25 million $ 110,317
May 14, 12 AM $ 0.0451
+0.08%
$ 5.26 million $ 112,278
May 13, 11 PM $ 0.045
+0.05%
$ 5.25 million $ 114,272
May 13, 10 PM $ 0.0451
+0.02%
$ 5.25 million $ 113,308
May 13, 9 PM $ 0.0451
+0.10%
$ 5.25 million $ 112,908
May 13, 8 PM $ 0.045
-0.03%
$ 5.24 million $ 113,219
May 13, 7 PM $ 0.045
-0.12%
$ 5.24 million $ 113,667
May 13, 6 PM $ 0.0451
+0.14%
$ 5.25 million $ 114,201
May 13, 5 PM $ 0.045
-0.13%
$ 5.24 million $ 113,923
May 13, 4 PM $ 0.0451
+0.09%
$ 5.25 million $ 112,150
May 13, 3 PM $ 0.045
+0.60%
$ 5.24 million $ 115,244
May 13, 2 PM $ 0.0448
-0.59%
$ 5.22 million $ 114,699
May 13, 1 PM $ 0.0451
+0.05%
$ 5.25 million $ 113,236
May 13, 12 PM $ 0.045
+0.02%
$ 5.24 million $ 113,104
May 13, 11 AM $ 0.045
+0.00%
$ 5.24 million $ 110,408
May 13, 10 AM $ 0.045
+0.01%
$ 5.24 million $ 112,887