daGama Historical Data

DGMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0503
+0.22%
$ 35.22 million $ 172,133
Jan 26, 11 PM $ 0.0503
+0.10%
$ 35.17 million $ 162,924
Jan 26, 10 PM $ 0.0502
+0.20%
$ 35.14 million $ 154,461
Jan 26, 9 PM $ 0.05
-1.36%
$ 35.01 million $ 146,417
Jan 26, 8 PM $ 0.0507
+1.40%
$ 35.5 million $ 135,911
Jan 26, 7 PM $ 0.05
-0.54%
$ 35.01 million $ 126,910
Jan 26, 6 PM $ 0.0503
+0.06%
$ 35.2 million $ 117,207
Jan 26, 5 PM $ 0.0503
-0.34%
$ 35.17 million $ 107,326
Jan 26, 4 PM $ 0.0505
+0.58%
$ 35.36 million $ 99,826
Jan 26, 3 PM $ 0.0502
-0.57%
$ 35.14 million $ 89,334
Jan 26, 2 PM $ 0.0505
+1.00%
$ 35.34 million $ 81,192
Jan 26, 1 PM $ 0.05
-0.34%
$ 35.01 million $ 71,128
Jan 26, 12 PM $ 0.0502
-0.40%
$ 35.15 million $ 62,604
Jan 26, 11 AM $ 0.0503
-0.20%
$ 35.22 million $ 52,895
Jan 26, 10 AM $ 0.0504
-0.47%
$ 35.35 million $ 43,826
Jan 26, 9 AM $ 0.0507
+0.14%
$ 35.5 million $ 35,374
Jan 26, 8 AM $ 0.0507
-0.10%
$ 35.5 million $ 28,374
Jan 26, 7 AM $ 0.0508
+1.38%
$ 35.54 million $ 17,954
Jan 26, 6 AM $ 0.0513
-0.14%
$ 35.93 million $ 14,863
Jan 26, 5 AM $ 0.0514
-1.31%
$ 35.98 million $ 14,868
Jan 26, 4 AM $ 0.0527
-0.49%
$ 36.91 million $ 15,006
Jan 26, 3 AM $ 0.053
-0.34%
$ 37.09 million $ 17,694
Jan 26, 2 AM $ 0.0532
-0.32%
$ 37.22 million $ 25,201
Jan 26, 1 AM $ 0.0533
+1.00%
$ 37.34 million $ 31,926
Jan 26, 12 AM $ 0.0528
-1.23%
$ 36.97 million $ 38,504
Jan 25, 11 PM $ 0.0535
+3.66%
$ 37.43 million $ 45,248
Jan 25, 10 PM $ 0.0516
-4.39%
$ 36.11 million $ 51,351
Jan 25, 9 PM $ 0.0539
+8.33%
$ 37.77 million $ 57,458
Jan 25, 8 PM $ 0.0498
-1.39%
$ 34.86 million $ 64,736
Jan 25, 7 PM $ 0.0505
+0.54%
$ 35.35 million $ 72,767
Jan 25, 6 PM $ 0.0502
+2.28%
$ 35.16 million $ 81,383
Jan 25, 5 PM $ 0.0491
+0.16%
$ 34.38 million $ 87,286
Jan 25, 4 PM $ 0.049
-1.51%
$ 34.32 million $ 94,326
Jan 25, 3 PM $ 0.0498
-0.14%
$ 34.85 million $ 100,843
Jan 25, 2 PM $ 0.0498
+0.83%
$ 34.9 million $ 107,337
Jan 25, 1 PM $ 0.0494
-3.57%
$ 34.61 million $ 115,270
Jan 25, 12 PM $ 0.0513
+4.08%
$ 34.67 million $ 121,339
Jan 25, 11 AM $ 0.0493
+0.29%
$ 34.48 million $ 127,699
Jan 25, 10 AM $ 0.0497
+1.31%
$ 34.78 million $ 134,870
Jan 25, 9 AM $ 0.049
-0.53%
$ 34.33 million $ 140,189
Jan 25, 8 AM $ 0.049
+0.00%
$ 34.31 million $ 144,858
Jan 25, 7 AM $ 0.049
+0.00%
$ 34.31 million $ 151,286
Jan 25, 6 AM $ 0.049
-0.41%
$ 34.31 million $ 157,791
Jan 25, 5 AM $ 0.0495
-1.57%
$ 34.69 million $ 167,255
Jan 25, 4 AM $ 0.0503
+0.42%
$ 35.24 million $ 175,328
Jan 25, 3 AM $ 0.0501
+0.20%
$ 35.09 million $ 182,298
Jan 25, 2 AM $ 0.05
-0.18%
$ 35.03 million $ 184,365
Jan 25, 1 AM $ 0.0501
-0.20%
$ 35.09 million $ 187,117
Jan 25, 12 AM $ 0.0503
-0.08%
$ 35.18 million $ 189,491
Jan 24, 11 PM $ 0.0503
+0.20%
$ 35.24 million $ 191,680