daGama Historical Data

DGMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0503
-0.08%
$ 35.18 million $ 189,491
Jan 24, 11 PM $ 0.0503
+0.20%
$ 35.24 million $ 191,680
Jan 24, 10 PM $ 0.0502
-0.04%
$ 35.17 million $ 194,289
Jan 24, 9 PM $ 0.0503
+0.16%
$ 35.21 million $ 196,033
Jan 24, 8 PM $ 0.0502
+0.16%
$ 35.17 million $ 194,698
Jan 24, 7 PM $ 0.0501
+0.02%
$ 35.1 million $ 194,648
Jan 24, 6 PM $ 0.0501
+0.08%
$ 35.05 million $ 193,292
Jan 24, 5 PM $ 0.0501
+0.02%
$ 35.06 million $ 196,492
Jan 24, 4 PM $ 0.0501
-0.44%
$ 35.06 million $ 195,559
Jan 24, 3 PM $ 0.0502
+0.02%
$ 35.15 million $ 196,740
Jan 24, 2 PM $ 0.0502
-0.32%
$ 35.14 million $ 199,314
Jan 24, 1 PM $ 0.0503
+0.40%
$ 35.22 million $ 200,225
Jan 24, 12 PM $ 0.0501
-0.22%
$ 35.07 million $ 201,249
Jan 24, 11 AM $ 0.0502
+0.30%
$ 35.13 million $ 200,305
Jan 24, 10 AM $ 0.05
-0.32%
$ 35.01 million $ 200,523
Jan 24, 9 AM $ 0.0502
+0.20%
$ 35.13 million $ 201,839
Jan 24, 8 AM $ 0.0501
+0.10%
$ 35.1 million $ 203,209
Jan 24, 7 AM $ 0.0501
+0.02%
$ 35.08 million $ 205,871
Jan 24, 6 AM $ 0.0501
-0.12%
$ 35.08 million $ 206,231
Jan 24, 5 AM $ 0.0502
-0.10%
$ 35.11 million $ 204,502
Jan 24, 4 AM $ 0.0502
-0.34%
$ 35.15 million $ 203,213
Jan 24, 3 AM $ 0.0504
+0.16%
$ 35.27 million $ 200,281
Jan 24, 2 AM $ 0.0503
+0.48%
$ 35.21 million $ 197,515
Jan 24, 1 AM $ 0.0501
-0.46%
$ 35.04 million $ 192,486
Jan 24, 12 AM $ 0.0503
+0.16%
$ 35.2 million $ 190,040
Jan 23, 11 PM $ 0.0502
+0.12%
$ 35.17 million $ 186,437
Jan 23, 10 PM $ 0.0501
+0.24%
$ 35.1 million $ 183,888
Jan 23, 9 PM $ 0.0501
+0.00%
$ 35.11 million $ 181,348
Jan 23, 8 PM $ 0.0501
-0.10%
$ 35.04 million $ 181,450
Jan 23, 7 PM $ 0.0501
-0.56%
$ 35.08 million $ 176,634
Jan 23, 6 PM $ 0.0504
+0.68%
$ 35.28 million $ 174,458
Jan 23, 5 PM $ 0.0501
-0.36%
$ 35.04 million $ 171,574
Jan 23, 4 PM $ 0.0503
-0.24%
$ 35.17 million $ 171,518
Jan 23, 3 PM $ 0.0504
-0.02%
$ 35.28 million $ 168,735
Jan 23, 2 PM $ 0.0504
+0.04%
$ 35.29 million $ 166,063
Jan 23, 1 PM $ 0.0504
+0.06%
$ 35.29 million $ 164,401
Jan 23, 12 PM $ 0.0504
+0.10%
$ 35.2 million $ 166,313
Jan 23, 11 AM $ 0.0503
+0.00%
$ 35.24 million $ 167,901
Jan 23, 10 AM $ 0.0503
-0.10%
$ 35.24 million $ 168,381
Jan 23, 9 AM $ 0.0504
+0.20%
$ 35.27 million $ 168,732
Jan 23, 8 AM $ 0.0502
-0.26%
$ 35.22 million $ 168,387
Jan 23, 7 AM $ 0.0504
+0.12%
$ 35.26 million $ 167,053
Jan 23, 6 AM $ 0.0503
-0.14%
$ 35.23 million $ 166,982
Jan 23, 5 AM $ 0.0504
+0.22%
$ 35.28 million $ 167,594
Jan 23, 4 AM $ 0.0505
+0.20%
$ 35.33 million $ 169,576
Jan 23, 3 AM $ 0.0503
-0.32%
$ 35.22 million $ 168,846
Jan 23, 2 AM $ 0.0505
-0.08%
$ 35.32 million $ 169,278
Jan 23, 1 AM $ 0.0505
+0.24%
$ 35.35 million $ 172,498
Jan 23, 12 AM $ 0.0503
+0.10%
$ 35.23 million $ 173,567
Jan 22, 11 PM $ 0.0503
+0.00%
$ 35.2 million $ 176,261