daGama Historical Data

DGMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.05
-0.48%
$ 35.04 million $ 189,235
Jan 20, 9 PM $ 0.0502
+0.32%
$ 35.13 million $ 195,845
Jan 20, 8 PM $ 0.0501
-0.08%
$ 35.08 million $ 196,765
Jan 20, 7 PM $ 0.0502
+0.14%
$ 35.18 million $ 195,074
Jan 20, 6 PM $ 0.0503
+0.28%
$ 35.18 million $ 194,653
Jan 20, 5 PM $ 0.05
-0.04%
$ 35.01 million $ 195,984
Jan 20, 4 PM $ 0.0502
+0.36%
$ 35.09 million $ 198,990
Jan 20, 3 PM $ 0.0502
-0.75%
$ 35.11 million $ 200,803
Jan 20, 2 PM $ 0.0505
-0.63%
$ 35.38 million $ 201,078
Jan 20, 1 PM $ 0.0509
-0.66%
$ 35.64 million $ 201,976
Jan 20, 12 PM $ 0.0512
+0.18%
$ 35.85 million $ 207,595
Jan 20, 11 AM $ 0.0511
-0.64%
$ 35.74 million $ 209,936
Jan 20, 10 AM $ 0.0514
+0.39%
$ 36.04 million $ 211,313
Jan 20, 9 AM $ 0.0512
+0.06%
$ 35.8 million $ 215,481
Jan 20, 8 AM $ 0.0511
-0.10%
$ 35.8 million $ 214,467
Jan 20, 7 AM $ 0.0513
-2.94%
$ 35.88 million $ 211,557
Jan 20, 6 AM $ 0.0527
+0.36%
$ 36.89 million $ 211,106
Jan 20, 5 AM $ 0.0525
+0.00%
$ 36.76 million $ 212,643
Jan 20, 4 AM $ 0.0525
-0.32%
$ 36.79 million $ 212,967
Jan 20, 3 AM $ 0.0526
-0.72%
$ 36.82 million $ 215,397
Jan 20, 2 AM $ 0.0529
+0.68%
$ 37.06 million $ 213,930
Jan 20, 1 AM $ 0.0526
-0.21%
$ 36.84 million $ 216,021
Jan 20, 12 AM $ 0.0527
-0.25%
$ 36.92 million $ 215,939
Jan 19, 11 PM $ 0.0529
+0.32%
$ 37.01 million $ 215,908
Jan 19, 10 PM $ 0.0526
-0.28%
$ 36.85 million $ 215,600
Jan 19, 9 PM $ 0.0527
-2.12%
$ 36.9 million $ 208,794
Jan 19, 8 PM $ 0.0539
-0.06%
$ 37.7 million $ 207,853
Jan 19, 7 PM $ 0.0539
+0.65%
$ 37.72 million $ 208,678
Jan 19, 6 PM $ 0.0535
-0.19%
$ 37.48 million $ 207,826
Jan 19, 5 PM $ 0.0537
-0.90%
$ 37.62 million $ 205,388
Jan 19, 4 PM $ 0.0542
-1.35%
$ 37.96 million $ 203,980
Jan 19, 3 PM $ 0.055
-0.02%
$ 38.48 million $ 203,744
Jan 19, 2 PM $ 0.055
+0.57%
$ 38.47 million $ 203,728
Jan 19, 1 PM $ 0.0547
-2.03%
$ 38.27 million $ 204,384
Jan 19, 12 PM $ 0.0558
+0.85%
$ 39.05 million $ 199,024
Jan 19, 11 AM $ 0.0554
+0.56%
$ 38.76 million $ 197,344
Jan 19, 10 AM $ 0.0551
-0.18%
$ 38.5 million $ 199,979
Jan 19, 9 AM $ 0.0552
+0.24%
$ 38.64 million $ 196,918
Jan 19, 8 AM $ 0.0551
+0.00%
$ 38.55 million $ 197,663
Jan 19, 7 AM $ 0.0551
+0.11%
$ 38.55 million $ 197,299
Jan 19, 6 AM $ 0.055
-0.02%
$ 38.51 million $ 196,902
Jan 19, 5 AM $ 0.055
-0.24%
$ 38.52 million $ 196,314
Jan 19, 4 AM $ 0.0552
+0.25%
$ 38.65 million $ 196,153
Jan 19, 3 AM $ 0.0552
+0.20%
$ 38.63 million $ 195,599
Jan 19, 2 AM $ 0.0552
+0.15%
$ 38.6 million $ 196,798
Jan 19, 1 AM $ 0.0551
+0.00%
$ 38.58 million $ 197,157
Jan 19, 12 AM $ 0.0551
-0.11%
$ 38.58 million $ 198,842
Jan 18, 11 PM $ 0.0552
-0.14%
$ 38.65 million $ 199,099
Jan 18, 10 PM $ 0.0553
+0.40%
$ 38.7 million $ 197,606
Jan 18, 9 PM $ 0.0551
-0.13%
$ 38.54 million $ 198,790