daGama Historical Data

DGMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0551
-0.13%
$ 38.54 million $ 198,790
Jan 18, 8 PM $ 0.0552
+0.20%
$ 38.61 million $ 199,908
Jan 18, 7 PM $ 0.0551
+0.07%
$ 38.5 million $ 201,342
Jan 18, 6 PM $ 0.0551
+0.05%
$ 38.58 million $ 201,184
Jan 18, 5 PM $ 0.0551
-0.34%
$ 38.56 million $ 200,550
Jan 18, 4 PM $ 0.0552
-0.36%
$ 38.62 million $ 198,896
Jan 18, 3 PM $ 0.0554
+0.58%
$ 38.77 million $ 199,381
Jan 18, 2 PM $ 0.0551
+0.11%
$ 38.56 million $ 197,349
Jan 18, 1 PM $ 0.055
-0.07%
$ 38.51 million $ 197,415
Jan 18, 12 PM $ 0.055
-0.24%
$ 38.51 million $ 197,866
Jan 18, 11 AM $ 0.0551
-0.22%
$ 38.53 million $ 197,870
Jan 18, 10 AM $ 0.0553
+0.00%
$ 38.77 million $ 196,054
Jan 18, 9 AM $ 0.0553
-0.22%
$ 38.69 million $ 196,386
Jan 18, 8 AM $ 0.0553
+0.16%
$ 38.73 million $ 198,710
Jan 18, 7 AM $ 0.0552
-0.13%
$ 38.67 million $ 199,197
Jan 18, 6 AM $ 0.0554
+0.31%
$ 38.75 million $ 199,581
Jan 18, 5 AM $ 0.0552
-0.81%
$ 38.56 million $ 201,987
Jan 18, 4 AM $ 0.0555
-0.48%
$ 38.86 million $ 203,908
Jan 18, 3 AM $ 0.0558
-0.20%
$ 39.06 million $ 203,741
Jan 18, 2 AM $ 0.0558
-0.04%
$ 39.05 million $ 202,713
Jan 18, 1 AM $ 0.0558
+0.70%
$ 39.08 million $ 201,374
Jan 18, 12 AM $ 0.0555
+0.04%
$ 38.82 million $ 200,653
Jan 17, 11 PM $ 0.0554
-0.41%
$ 38.86 million $ 204,603
Jan 17, 10 PM $ 0.0556
-0.45%
$ 38.84 million $ 203,820
Jan 17, 9 PM $ 0.0558
+0.81%
$ 39.08 million $ 203,362
Jan 17, 8 PM $ 0.0553
+0.07%
$ 38.74 million $ 202,951
Jan 17, 7 PM $ 0.0553
-0.31%
$ 38.71 million $ 204,281
Jan 17, 6 PM $ 0.0555
+0.34%
$ 38.73 million $ 206,766
Jan 17, 5 PM $ 0.0551
-0.61%
$ 38.6 million $ 210,657
Jan 17, 4 PM $ 0.0554
+0.45%
$ 38.79 million $ 211,449
Jan 17, 3 PM $ 0.0551
-0.13%
$ 38.6 million $ 211,767
Jan 17, 2 PM $ 0.0551
-0.56%
$ 38.58 million $ 214,581
Jan 17, 1 PM $ 0.0555
-0.73%
$ 38.82 million $ 216,218
Jan 17, 12 PM $ 0.0558
+0.31%
$ 39.09 million $ 217,268
Jan 17, 11 AM $ 0.0557
+0.09%
$ 38.97 million $ 224,088
Jan 17, 10 AM $ 0.0556
+0.42%
$ 39 million $ 224,510
Jan 17, 9 AM $ 0.0553
-0.66%
$ 38.84 million $ 228,765
Jan 17, 8 AM $ 0.0557
-0.38%
$ 38.94 million $ 225,648
Jan 17, 7 AM $ 0.0559
+0.76%
$ 39.14 million $ 224,902
Jan 17, 6 AM $ 0.0555
+0.00%
$ 38.85 million $ 228,559
Jan 17, 5 AM $ 0.0555
-0.50%
$ 38.85 million $ 226,825
Jan 17, 4 AM $ 0.0558
-0.04%
$ 39.05 million $ 224,877
Jan 17, 3 AM $ 0.0558
+0.43%
$ 39.12 million $ 225,242
Jan 17, 2 AM $ 0.0555
-0.36%
$ 38.87 million $ 224,265
Jan 17, 1 AM $ 0.0558
+0.45%
$ 39.03 million $ 223,613
Jan 17, 12 AM $ 0.0554
-0.75%
$ 38.81 million $ 225,244
Jan 16, 11 PM $ 0.0559
+0.43%
$ 39.05 million $ 224,119
Jan 16, 10 PM $ 0.0556
-0.34%
$ 38.94 million $ 226,496
Jan 16, 9 PM $ 0.0557
-0.34%
$ 38.97 million $ 225,971
Jan 16, 8 PM $ 0.0558
-0.92%
$ 39.04 million $ 221,433