daGama Historical Data

DGMA Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.045
-0.05%
$ 5.23 million $ 124,908
May 7, 7 AM $ 0.045
+0.05%
$ 5.24 million $ 124,132
May 7, 6 AM $ 0.045
-0.05%
$ 5.23 million $ 125,145
May 7, 5 AM $ 0.045
+0.04%
$ 5.24 million $ 125,379
May 7, 4 AM $ 0.045
-0.01%
$ 5.23 million $ 125,341
May 7, 3 AM $ 0.045
-0.01%
$ 5.23 million $ 126,298
May 7, 2 AM $ 0.0451
+0.05%
$ 5.24 million $ 125,204
May 7, 1 AM $ 0.045
+0.00%
$ 5.24 million $ 125,769
May 7, 12 AM $ 0.045
-0.01%
$ 5.24 million $ 127,182
May 6, 11 PM $ 0.045
-0.13%
$ 5.24 million $ 128,631
May 6, 10 PM $ 0.0453
-0.27%
$ 5.27 million $ 129,338
May 6, 9 PM $ 0.0454
+0.74%
$ 5.28 million $ 126,246
May 6, 8 PM $ 0.0451
+0.24%
$ 5.24 million $ 126,265
May 6, 7 PM $ 0.045
-0.11%
$ 5.23 million $ 126,421
May 6, 6 PM $ 0.045
+0.03%
$ 5.24 million $ 125,818
May 6, 5 PM $ 0.045
+0.03%
$ 5.23 million $ 128,995
May 6, 4 PM $ 0.045
-0.05%
$ 5.23 million $ 129,998
May 6, 3 PM $ 0.045
-0.06%
$ 5.23 million $ 133,780
May 6, 2 PM $ 0.0451
+0.11%
$ 5.24 million $ 135,146
May 6, 1 PM $ 0.045
-0.05%
$ 5.23 million $ 134,007
May 6, 12 PM $ 0.045
-0.03%
$ 5.23 million $ 132,399
May 6, 11 AM $ 0.045
+0.04%
$ 5.24 million $ 134,695
May 6, 10 AM $ 0.045
-0.14%
$ 5.23 million $ 134,397
May 6, 9 AM $ 0.0451
+0.05%
$ 5.24 million $ 135,018
May 6, 8 AM $ 0.045
+0.12%
$ 5.24 million $ 134,271
May 6, 7 AM $ 0.045
-0.08%
$ 5.23 million $ 133,141
May 6, 6 AM $ 0.045
-0.05%
$ 5.23 million $ 132,586
May 6, 5 AM $ 0.045
+0.01%
$ 5.24 million $ 132,775
May 6, 4 AM $ 0.045
+0.05%
$ 5.24 million $ 133,588
May 6, 3 AM $ 0.045
-0.10%
$ 5.23 million $ 133,550
May 6, 2 AM $ 0.0451
+0.06%
$ 5.24 million $ 136,628
May 6, 1 AM $ 0.045
-0.08%
$ 5.24 million $ 134,170
May 6, 12 AM $ 0.0451
-0.16%
$ 5.24 million $ 133,310
May 5, 11 PM $ 0.0451
+0.00%
$ 5.25 million $ 133,210
May 5, 10 PM $ 0.0452
+0.03%
$ 5.25 million $ 133,571
May 5, 9 PM $ 0.0452
+0.13%
$ 5.25 million $ 132,755
May 5, 8 PM $ 0.0451
-0.05%
$ 5.24 million $ 132,296
May 5, 7 PM $ 0.0451
-0.02%
$ 5.25 million $ 131,776
May 5, 6 PM $ 0.0451
-0.34%
$ 5.25 million $ 132,454
May 5, 5 PM $ 0.0453
-0.09%
$ 5.27 million $ 130,820
May 5, 4 PM $ 0.0453
+0.58%
$ 5.27 million $ 128,964
May 5, 3 PM $ 0.0451
+0.15%
$ 5.24 million $ 125,612
May 5, 2 PM $ 0.045
-0.04%
$ 5.23 million $ 124,476
May 5, 1 PM $ 0.045
+0.00%
$ 5.23 million $ 125,856
May 5, 12 PM $ 0.045
-0.19%
$ 5.23 million $ 127,064
May 5, 11 AM $ 0.0451
+0.20%
$ 5.24 million $ 125,126
May 5, 10 AM $ 0.045
-0.09%
$ 5.23 million $ 125,000
May 5, 9 AM $ 0.0451
-0.02%
$ 5.24 million $ 125,197
May 5, 8 AM $ 0.0451
+0.05%
$ 5.24 million $ 125,174
May 5, 7 AM $ 0.045
+0.01%
$ 5.24 million $ 125,987