daGama Historical Data

DGMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0558
-0.92%
$ 39.04 million $ 221,433
Jan 16, 7 PM $ 0.0563
+1.08%
$ 39.32 million $ 223,956
Jan 16, 6 PM $ 0.0557
+0.34%
$ 38.98 million $ 225,803
Jan 16, 5 PM $ 0.0555
-0.18%
$ 38.85 million $ 225,593
Jan 16, 4 PM $ 0.0555
-1.63%
$ 38.86 million $ 225,151
Jan 16, 3 PM $ 0.0563
+0.11%
$ 39.47 million $ 418,101
Jan 16, 2 PM $ 0.0563
+0.63%
$ 39.42 million $ 418,673
Jan 16, 1 PM $ 0.0562
-0.09%
$ 39.28 million $ 416,520
Jan 16, 12 PM $ 0.0562
+1.00%
$ 39.35 million $ 416,380
Jan 16, 11 AM $ 0.0557
+0.34%
$ 39.01 million $ 411,734
Jan 16, 10 AM $ 0.0557
-0.20%
$ 38.96 million $ 412,102
Jan 16, 9 AM $ 0.0558
+0.40%
$ 39.04 million $ 413,901
Jan 16, 8 AM $ 0.0555
-0.86%
$ 38.88 million $ 420,239
Jan 16, 7 AM $ 0.056
+0.62%
$ 39.16 million $ 406,509
Jan 16, 6 AM $ 0.0557
-0.38%
$ 38.98 million $ 387,047
Jan 16, 5 AM $ 0.056
+0.56%
$ 39.12 million $ 373,532
Jan 16, 4 AM $ 0.0557
+0.07%
$ 38.97 million $ 359,787
Jan 16, 3 AM $ 0.0556
+0.07%
$ 38.95 million $ 347,875
Jan 16, 2 AM $ 0.0556
-0.26%
$ 38.91 million $ 333,044
Jan 16, 1 AM $ 0.0557
-0.12%
$ 39.01 million $ 320,675
Jan 16, 12 AM $ 0.0558
-0.06%
$ 39.01 million $ 302,345
Jan 15, 11 PM $ 0.0558
-0.33%
$ 39.12 million $ 281,437
Jan 15, 10 PM $ 0.056
-0.02%
$ 39.21 million $ 266,274
Jan 15, 9 PM $ 0.056
+0.23%
$ 39.21 million $ 254,180
Jan 15, 8 PM $ 0.0559
-0.07%
$ 39.12 million $ 248,435
Jan 15, 7 PM $ 0.0559
+0.62%
$ 39.15 million $ 241,762
Jan 15, 6 PM $ 0.0556
+0.95%
$ 38.88 million $ 240,259
Jan 15, 5 PM $ 0.0551
-0.18%
$ 38.54 million $ 237,655
Jan 15, 4 PM $ 0.0552
+0.25%
$ 38.61 million $ 239,836
Jan 15, 3 PM $ 0.055
-0.26%
$ 38.52 million $ 229,508
Jan 15, 2 PM $ 0.0551
-0.14%
$ 38.58 million $ 225,858
Jan 15, 1 PM $ 0.0552
+0.06%
$ 38.67 million $ 224,229
Jan 15, 12 PM $ 0.0551
-0.42%
$ 38.6 million $ 218,290
Jan 15, 11 AM $ 0.0554
+0.48%
$ 38.75 million $ 218,770
Jan 15, 10 AM $ 0.0551
+0.19%
$ 38.59 million $ 209,318
Jan 15, 9 AM $ 0.055
+14.70%
$ 38.51 million $ 196,405
Jan 15, 8 AM $ 0.048
-3.75%
$ 32.87 million $ 193,766
Jan 15, 7 AM $ 0.0498
-1.46%
$ 34.88 million $ 206,670
Jan 15, 6 AM $ 0.0519
+6.44%
$ 36.35 million $ 125,903
Jan 15, 5 AM $ 0.0488
+4.49%
$ 34.15 million $ 233,781
Jan 15, 4 AM $ 0.0467
-5.35%
$ 32.68 million $ 106,501
Jan 15, 3 AM $ 0.0495
+0.43%
$ 34.68 million $ 259,018
Jan 15, 2 AM $ 0.0502
-2.13%
$ 35.16 million $ 272,800
Jan 15, 1 AM $ 0.0513
-3.42%
$ 35.92 million $ 284,982
Jan 15, 12 AM $ 0.0534
+0.22%
$ 37.38 million $ 298,203
Jan 14, 11 PM $ 0.0533
-0.88%
$ 37.3 million $ 313,243
Jan 14, 10 PM $ 0.0539
+0.95%
$ 37.71 million $ 330,962
Jan 14, 9 PM $ 0.0539
-1.98%
$ 37.7 million $ 345,380
Jan 14, 8 PM $ 0.0551
+0.01%
$ 38.58 million $ 355,111
Jan 14, 7 PM $ 0.0551
-0.03%
$ 38.57 million $ 355,647