daGama Historical Data

DGMA Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.045
+0.01%
$ 5.24 million $ 125,987
May 5, 6 AM $ 0.045
-0.08%
$ 5.23 million $ 125,819
May 5, 5 AM $ 0.0451
+0.09%
$ 5.24 million $ 125,514
May 5, 4 AM $ 0.045
-0.07%
$ 5.23 million $ 124,305
May 5, 3 AM $ 0.0451
+0.10%
$ 5.24 million $ 123,387
May 5, 2 AM $ 0.045
+0.00%
$ 5.23 million $ 121,454
May 5, 1 AM $ 0.045
+0.01%
$ 5.23 million $ 124,240
May 5, 12 AM $ 0.045
-0.12%
$ 5.23 million $ 125,207
May 4, 11 PM $ 0.0451
+0.07%
$ 5.24 million $ 125,546
May 4, 10 PM $ 0.045
+0.04%
$ 5.23 million $ 124,203
May 4, 9 PM $ 0.045
+0.03%
$ 5.23 million $ 124,476
May 4, 8 PM $ 0.045
-0.10%
$ 5.23 million $ 123,699
May 4, 7 PM $ 0.045
+0.17%
$ 5.24 million $ 124,025
May 4, 6 PM $ 0.045
-0.12%
$ 5.23 million $ 123,748
May 4, 5 PM $ 0.045
+0.01%
$ 5.23 million $ 122,810
May 4, 4 PM $ 0.045
-0.06%
$ 5.23 million $ 123,826
May 4, 3 PM $ 0.045
-0.01%
$ 5.24 million $ 122,775
May 4, 2 PM $ 0.045
+0.01%
$ 5.24 million $ 122,098
May 4, 1 PM $ 0.045
-0.01%
$ 5.24 million $ 123,789
May 4, 12 PM $ 0.045
+0.02%
$ 5.24 million $ 124,216
May 4, 11 AM $ 0.0451
+0.08%
$ 5.24 million $ 123,894
May 4, 10 AM $ 0.045
-0.10%
$ 5.23 million $ 123,424
May 4, 9 AM $ 0.0451
+0.07%
$ 5.24 million $ 123,357
May 4, 8 AM $ 0.0451
+0.10%
$ 5.24 million $ 123,466
May 4, 7 AM $ 0.045
+0.08%
$ 5.23 million $ 122,442
May 4, 6 AM $ 0.045
+0.00%
$ 5.23 million $ 122,433
May 4, 5 AM $ 0.045
-0.03%
$ 5.23 million $ 123,157
May 4, 4 AM $ 0.045
+0.00%
$ 5.24 million $ 124,257
May 4, 3 AM $ 0.045
+0.04%
$ 5.24 million $ 124,767
May 4, 2 AM $ 0.045
+0.02%
$ 5.23 million $ 125,548
May 4, 1 AM $ 0.045
-0.08%
$ 5.23 million $ 128,605
May 4, 12 AM $ 0.0451
+0.15%
$ 5.24 million $ 132,452
May 3, 11 PM $ 0.045
-0.19%
$ 5.23 million $ 135,004
May 3, 10 PM $ 0.0451
+0.09%
$ 5.24 million $ 135,053
May 3, 9 PM $ 0.045
+0.04%
$ 5.23 million $ 134,773
May 3, 8 PM $ 0.045
-0.11%
$ 5.23 million $ 135,241
May 3, 7 PM $ 0.0451
-0.01%
$ 5.24 million $ 135,386
May 3, 6 PM $ 0.0451
+0.07%
$ 5.24 million $ 135,510
May 3, 5 PM $ 0.045
-0.12%
$ 5.23 million $ 135,400
May 3, 4 PM $ 0.0451
+0.03%
$ 5.24 million $ 135,062
May 3, 3 PM $ 0.045
-0.03%
$ 5.24 million $ 136,120
May 3, 2 PM $ 0.0451
-0.33%
$ 5.24 million $ 136,752
May 3, 1 PM $ 0.0452
+0.35%
$ 5.25 million $ 134,841
May 3, 12 PM $ 0.045
+0.01%
$ 5.23 million $ 134,270
May 3, 11 AM $ 0.045
+0.00%
$ 5.23 million $ 135,370
May 3, 10 AM $ 0.045
+0.03%
$ 5.23 million $ 135,972
May 3, 9 AM $ 0.045
+0.00%
$ 5.23 million $ 135,798
May 3, 8 AM $ 0.045
+0.04%
$ 5.23 million $ 135,727
May 3, 7 AM $ 0.0451
-0.04%
$ 5.24 million $ 136,876
May 3, 6 AM $ 0.0451
+0.04%
$ 5.24 million $ 137,929