daGama Historical Data

DGMA Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0451
+0.04%
$ 5.24 million $ 137,929
May 3, 5 AM $ 0.045
-0.12%
$ 5.24 million $ 138,441
May 3, 4 AM $ 0.0451
+0.04%
$ 5.24 million $ 137,353
May 3, 3 AM $ 0.0451
+0.03%
$ 5.24 million $ 137,373
May 3, 2 AM $ 0.045
-0.51%
$ 5.23 million $ 137,433
May 3, 1 AM $ 0.0453
-0.16%
$ 5.26 million $ 134,312
May 3, 12 AM $ 0.0453
+0.68%
$ 5.27 million $ 129,592
May 2, 11 PM $ 0.045
-0.04%
$ 5.23 million $ 127,871
May 2, 10 PM $ 0.045
+0.00%
$ 5.23 million $ 128,630
May 2, 9 PM $ 0.045
-0.07%
$ 5.23 million $ 129,064
May 2, 8 PM $ 0.0451
-0.07%
$ 5.24 million $ 130,079
May 2, 7 PM $ 0.0451
-0.02%
$ 5.24 million $ 134,543
May 2, 6 PM $ 0.0451
+0.08%
$ 5.24 million $ 138,935
May 2, 5 PM $ 0.045
-0.01%
$ 5.24 million $ 144,135
May 2, 4 PM $ 0.0451
+0.07%
$ 5.24 million $ 148,545
May 2, 3 PM $ 0.045
-0.13%
$ 5.23 million $ 152,344
May 2, 2 PM $ 0.0451
+0.11%
$ 5.24 million $ 155,991
May 2, 1 PM $ 0.045
-0.10%
$ 5.23 million $ 161,716
May 2, 12 PM $ 0.045
-0.11%
$ 5.23 million $ 166,417
May 2, 11 AM $ 0.0451
+0.03%
$ 5.24 million $ 170,085
May 2, 10 AM $ 0.0451
+0.03%
$ 5.24 million $ 173,599
May 2, 9 AM $ 0.045
-0.03%
$ 5.24 million $ 173,768
May 2, 8 AM $ 0.0451
-0.02%
$ 5.24 million $ 173,829
May 2, 7 AM $ 0.0451
+0.08%
$ 5.24 million $ 173,885
May 2, 6 AM $ 0.045
+0.00%
$ 5.23 million $ 174,378
May 2, 5 AM $ 0.045
-0.09%
$ 5.23 million $ 174,260
May 2, 4 AM $ 0.045
-0.07%
$ 5.24 million $ 174,471
May 2, 3 AM $ 0.0451
+0.06%
$ 5.24 million $ 175,770
May 2, 2 AM $ 0.0451
-0.19%
$ 5.24 million $ 175,973
May 2, 1 AM $ 0.0452
+0.03%
$ 5.25 million $ 172,504
May 2, 12 AM $ 0.0452
-0.23%
$ 5.25 million $ 172,577
May 1, 11 PM $ 0.0453
-0.09%
$ 5.26 million $ 172,324
May 1, 10 PM $ 0.0453
-0.12%
$ 5.27 million $ 172,550
May 1, 9 PM $ 0.0454
-0.49%
$ 5.27 million $ 174,030
May 1, 8 PM $ 0.0456
+0.14%
$ 5.3 million $ 176,051
May 1, 7 PM $ 0.0455
+0.11%
$ 5.29 million $ 172,896
May 1, 6 PM $ 0.0455
-0.11%
$ 5.28 million $ 170,648
May 1, 5 PM $ 0.0455
+0.13%
$ 5.29 million $ 166,531
May 1, 4 PM $ 0.0455
+0.07%
$ 5.28 million $ 164,119
May 1, 3 PM $ 0.0454
+0.06%
$ 5.27 million $ 158,861
May 1, 2 PM $ 0.0454
+0.06%
$ 5.27 million $ 153,819
May 1, 1 PM $ 0.0454
+0.23%
$ 5.28 million $ 147,810
May 1, 12 PM $ 0.0453
-0.02%
$ 5.27 million $ 141,859
May 1, 11 AM $ 0.0453
+0.53%
$ 5.27 million $ 138,942
May 1, 10 AM $ 0.045
+0.01%
$ 5.23 million $ 133,934
May 1, 9 AM $ 0.0451
+0.17%
$ 5.24 million $ 135,384
May 1, 8 AM $ 0.045
-0.09%
$ 5.23 million $ 136,123
May 1, 7 AM $ 0.045
-0.05%
$ 5.23 million $ 135,996
May 1, 6 AM $ 0.045
+0.01%
$ 5.23 million $ 132,005
May 1, 5 AM $ 0.045
+0.06%
$ 5.23 million $ 130,541