daGama Historical Data

DGMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0551
-0.03%
$ 38.57 million $ 355,647
Jan 14, 6 PM $ 0.0551
-0.05%
$ 38.57 million $ 352,050
Jan 14, 5 PM $ 0.0551
-0.27%
$ 38.58 million $ 353,310
Jan 14, 4 PM $ 0.0552
+0.02%
$ 38.65 million $ 353,313
Jan 14, 3 PM $ 0.0552
+0.05%
$ 38.64 million $ 356,299
Jan 14, 2 PM $ 0.0552
+0.20%
$ 38.63 million $ 362,495
Jan 14, 1 PM $ 0.0551
-0.22%
$ 38.55 million $ 362,350
Jan 14, 12 PM $ 0.0552
+0.24%
$ 38.65 million $ 363,436
Jan 14, 11 AM $ 0.0551
-0.08%
$ 38.58 million $ 363,269
Jan 14, 10 AM $ 0.0551
-0.04%
$ 38.6 million $ 363,339
Jan 14, 9 AM $ 0.0552
+0.09%
$ 38.64 million $ 365,045
Jan 14, 8 AM $ 0.0552
+0.03%
$ 38.62 million $ 365,844
Jan 14, 7 AM $ 0.0552
+0.06%
$ 38.61 million $ 368,637
Jan 14, 6 AM $ 0.0551
+0.12%
$ 38.58 million $ 373,008
Jan 14, 5 AM $ 0.0551
-0.05%
$ 38.55 million $ 372,784
Jan 14, 4 AM $ 0.0551
-0.20%
$ 38.59 million $ 374,752
Jan 14, 3 AM $ 0.0553
-0.01%
$ 38.73 million $ 374,724
Jan 14, 2 AM $ 0.0553
-0.04%
$ 38.71 million $ 374,034
Jan 14, 1 AM $ 0.0553
+0.00%
$ 38.73 million $ 379,094
Jan 14, 12 AM $ 0.0553
+0.32%
$ 38.74 million $ 381,609
Jan 13, 11 PM $ 0.0553
-0.07%
$ 38.71 million $ 381,350
Jan 13, 10 PM $ 0.0554
+0.34%
$ 38.63 million $ 377,084
Jan 13, 9 PM $ 0.0552
-0.48%
$ 38.62 million $ 375,760
Jan 13, 8 PM $ 0.0554
+0.23%
$ 38.8 million $ 373,142
Jan 13, 7 PM $ 0.0553
-0.13%
$ 38.71 million $ 373,692
Jan 13, 6 PM $ 0.0554
+0.63%
$ 38.79 million $ 378,671
Jan 13, 5 PM $ 0.0551
-0.29%
$ 38.55 million $ 375,418
Jan 13, 4 PM $ 0.0552
-0.24%
$ 38.66 million $ 372,715
Jan 13, 3 PM $ 0.0554
+0.27%
$ 38.75 million $ 368,326
Jan 13, 2 PM $ 0.0552
+0.19%
$ 38.63 million $ 362,184
Jan 13, 1 PM $ 0.0551
-0.10%
$ 38.58 million $ 364,894
Jan 13, 12 PM $ 0.0552
+0.06%
$ 38.64 million $ 367,781
Jan 13, 11 AM $ 0.0551
-0.18%
$ 38.61 million $ 364,774
Jan 13, 10 AM $ 0.0552
-0.04%
$ 38.64 million $ 362,970
Jan 13, 9 AM $ 0.0552
+0.23%
$ 38.67 million $ 359,433
Jan 13, 8 AM $ 0.0551
-0.54%
$ 38.61 million $ 358,178
Jan 13, 7 AM $ 0.0554
+0.43%
$ 38.79 million $ 358,612
Jan 13, 6 AM $ 0.0552
-0.38%
$ 38.67 million $ 356,752
Jan 13, 5 AM $ 0.0554
+0.48%
$ 38.77 million $ 359,370
Jan 13, 4 AM $ 0.0552
-0.20%
$ 38.63 million $ 359,620
Jan 13, 3 AM $ 0.0553
-0.08%
$ 38.71 million $ 360,585
Jan 13, 2 AM $ 0.0554
+0.33%
$ 38.77 million $ 365,825
Jan 13, 1 AM $ 0.0552
+0.29%
$ 38.62 million $ 361,365
Jan 13, 12 AM $ 0.055
-0.13%
$ 38.51 million $ 358,533
Jan 12, 11 PM $ 0.0551
-0.12%
$ 38.56 million $ 356,174
Jan 12, 10 PM $ 0.0552
+0.03%
$ 38.61 million $ 358,414
Jan 12, 9 PM $ 0.0551
-0.19%
$ 38.6 million $ 363,149
Jan 12, 8 PM $ 0.0553
+0.18%
$ 38.7 million $ 367,759
Jan 12, 7 PM $ 0.0552
-0.21%
$ 38.64 million $ 366,993
Jan 12, 6 PM $ 0.0553
-0.15%
$ 38.72 million $ 364,426