daGama Historical Data

DGMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0605
-0.77%
$ 42.5 million $ 226,591
Oct 2, 2025 $ 0.061
-2.32%
$ 42.69 million $ 250,998
Oct 1, 2025 $ 0.0631
-2.64%
$ 43.7 million $ 284,299
Sep 30, 2025 $ 0.0612
-0.76%
$ 45.44 million $ 285,112
Sep 29, 2025 $ 0.0616
+0.85%
$ 43.11 million $ 223,240
Sep 28, 2025 $ 0.0609
+1.21%
$ 42.4 million $ 169,210
Sep 27, 2025 $ 0.0603
+0.06%
$ 42.03 million $ 164,956
Sep 26, 2025 $ 0.0646
+17.50%
$ 42.21 million $ 407,287
Download