daGama Historical Data

DGMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0301
-0.03%
$ 3.91 million $ 158,047
Jun 15, 6 PM $ 0.0301
+0.22%
$ 3.91 million $ 160,205
Jun 15, 5 PM $ 0.03
-0.15%
$ 3.9 million $ 158,485
Jun 15, 4 PM $ 0.03
+0.07%
$ 3.91 million $ 160,565
Jun 15, 3 PM $ 0.03
+0.06%
$ 3.9 million $ 160,802
Jun 15, 2 PM $ 0.03
+0.03%
$ 3.9 million $ 160,944
Jun 15, 1 PM $ 0.03
+0.02%
$ 3.9 million $ 162,015
Jun 15, 12 PM $ 0.03
-0.28%
$ 3.9 million $ 163,298
Jun 15, 11 AM $ 0.0301
+0.01%
$ 3.91 million $ 167,248
Jun 15, 10 AM $ 0.0301
-0.19%
$ 3.91 million $ 166,066
Jun 15, 9 AM $ 0.0301
+0.26%
$ 3.92 million $ 166,287
Jun 15, 8 AM $ 0.03
-0.03%
$ 3.91 million $ 165,970
Jun 15, 7 AM $ 0.0301
+0.10%
$ 3.91 million $ 167,438
Jun 15, 6 AM $ 0.03
-0.41%
$ 3.9 million $ 167,995
Jun 15, 5 AM $ 0.0301
+0.47%
$ 3.92 million $ 168,897
Jun 15, 4 AM $ 0.03
+0.00%
$ 3.9 million $ 171,393
Jun 15, 3 AM $ 0.03
-0.01%
$ 3.9 million $ 170,564
Jun 15, 2 AM $ 0.03
+0.02%
$ 3.9 million $ 171,669
Jun 15, 1 AM $ 0.03
+0.03%
$ 3.9 million $ 171,586
Jun 15, 12 AM $ 0.03
-0.12%
$ 3.9 million $ 172,049
Jun 14, 11 PM $ 0.03
-0.24%
$ 3.91 million $ 169,957
Jun 14, 10 PM $ 0.0301
+0.25%
$ 3.91 million $ 168,329
Jun 14, 9 PM $ 0.03
+0.00%
$ 3.9 million $ 169,561
Jun 14, 8 PM $ 0.03
-0.07%
$ 3.91 million $ 170,394
Jun 14, 7 PM $ 0.0301
-0.01%
$ 3.91 million $ 170,491
Jun 14, 6 PM $ 0.0301
+0.06%
$ 3.91 million $ 168,909
Jun 14, 5 PM $ 0.03
-0.04%
$ 3.91 million $ 168,545
Jun 14, 4 PM $ 0.0301
-0.07%
$ 3.91 million $ 166,488
Jun 14, 3 PM $ 0.0301
-0.03%
$ 3.91 million $ 166,537
Jun 14, 2 PM $ 0.0301
+0.03%
$ 3.91 million $ 165,251
Jun 14, 1 PM $ 0.0301
-0.45%
$ 3.91 million $ 163,134
Jun 14, 12 PM $ 0.0302
+0.80%
$ 3.93 million $ 159,730
Jun 14, 11 AM $ 0.03
-0.28%
$ 3.9 million $ 151,330
Jun 14, 10 AM $ 0.0301
+0.16%
$ 3.91 million $ 152,739
Jun 14, 9 AM $ 0.03
-0.03%
$ 3.9 million $ 157,037
Jun 14, 8 AM $ 0.03
-0.03%
$ 3.91 million $ 156,698
Jun 14, 7 AM $ 0.0301
+0.14%
$ 3.91 million $ 155,331
Jun 14, 6 AM $ 0.03
-0.22%
$ 3.9 million $ 153,736
Jun 14, 5 AM $ 0.0301
+0.23%
$ 3.91 million $ 151,165
Jun 14, 4 AM $ 0.03
-0.09%
$ 3.9 million $ 146,969
Jun 14, 3 AM $ 0.03
-0.09%
$ 3.9 million $ 145,082
Jun 14, 2 AM $ 0.0301
-0.11%
$ 3.91 million $ 142,026
Jun 14, 1 AM $ 0.0301
-1.06%
$ 3.91 million $ 139,359
Jun 14, 12 AM $ 0.0304
-0.20%
$ 3.95 million $ 134,051
Jun 13, 11 PM $ 0.0305
-0.10%
$ 3.96 million $ 133,777
Jun 13, 10 PM $ 0.0305
-0.11%
$ 3.96 million $ 136,032
Jun 13, 9 PM $ 0.0305
-0.32%
$ 3.97 million $ 135,983
Jun 13, 8 PM $ 0.0306
-0.31%
$ 3.98 million $ 137,020
Jun 13, 7 PM $ 0.0307
-0.13%
$ 3.99 million $ 137,467
Jun 13, 6 PM $ 0.0308
+0.00%
$ 4 million $ 138,187