daGama Historical Data

DGMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.023
+0.18%
$ 3.66 million $ 95,052
Jul 31, 5 AM $ 0.023
+0.00%
$ 3.65 million $ 95,579
Jul 31, 4 AM $ 0.023
-0.07%
$ 3.65 million $ 95,052
Jul 31, 3 AM $ 0.023
+0.03%
$ 3.65 million $ 96,085
Jul 31, 2 AM $ 0.023
+0.00%
$ 3.65 million $ 96,815
Jul 31, 1 AM $ 0.023
-0.08%
$ 3.65 million $ 97,304
Jul 31, 12 AM $ 0.023
-0.06%
$ 3.66 million $ 98,148
Jul 30, 11 PM $ 0.023
+0.00%
$ 3.66 million $ 98,041
Jul 30, 10 PM $ 0.023
+0.18%
$ 3.66 million $ 98,355
Jul 30, 9 PM $ 0.023
-0.11%
$ 3.65 million $ 97,567
Jul 30, 8 PM $ 0.023
+0.04%
$ 3.65 million $ 96,564
Jul 30, 7 PM $ 0.023
+0.00%
$ 3.65 million $ 96,889
Jul 30, 6 PM $ 0.023
+0.00%
$ 3.65 million $ 98,236
Jul 30, 5 PM $ 0.023
-0.04%
$ 3.65 million $ 99,117
Jul 30, 4 PM $ 0.023
+0.00%
$ 3.65 million $ 99,685
Jul 30, 3 PM $ 0.023
-0.07%
$ 3.65 million $ 99,373
Jul 30, 2 PM $ 0.023
+0.11%
$ 3.65 million $ 99,605
Jul 30, 1 PM $ 0.023
+0.01%
$ 3.65 million $ 100,799
Jul 30, 12 PM $ 0.023
-0.11%
$ 3.65 million $ 100,976
Jul 30, 11 AM $ 0.023
-0.04%
$ 3.65 million $ 100,620
Jul 30, 10 AM $ 0.023
-0.09%
$ 3.65 million $ 100,683
Jul 30, 9 AM $ 0.023
+0.09%
$ 3.66 million $ 101,116
Jul 30, 8 AM $ 0.023
-0.04%
$ 3.65 million $ 101,789
Jul 30, 7 AM $ 0.023
+0.07%
$ 3.65 million $ 101,986
Jul 30, 6 AM $ 0.023
-0.04%
$ 3.65 million $ 101,715
Jul 30, 5 AM $ 0.023
+0.00%
$ 3.65 million $ 101,843
Jul 30, 4 AM $ 0.023
+0.07%
$ 3.65 million $ 102,537
Jul 30, 3 AM $ 0.023
-0.01%
$ 3.65 million $ 104,061
Jul 30, 2 AM $ 0.023
+0.18%
$ 3.65 million $ 105,012
Jul 30, 1 AM $ 0.0229
-0.33%
$ 3.64 million $ 105,493
Jul 30, 12 AM $ 0.023
+0.04%
$ 3.66 million $ 104,665
Jul 29, 11 PM $ 0.023
+0.14%
$ 3.65 million $ 104,797
Jul 29, 10 PM $ 0.023
-0.07%
$ 3.65 million $ 103,119
Jul 29, 9 PM $ 0.023
+0.01%
$ 3.62 million $ 103,063
Jul 29, 8 PM $ 0.023
+0.04%
$ 3.62 million $ 103,390
Jul 29, 7 PM $ 0.023
-0.11%
$ 3.61 million $ 102,786
Jul 29, 6 PM $ 0.023
+0.07%
$ 3.61 million $ 100,193
Jul 29, 5 PM $ 0.023
-0.04%
$ 3.61 million $ 100,153
Jul 29, 4 PM $ 0.023
+0.00%
$ 3.61 million $ 99,570
Jul 29, 3 PM $ 0.023
-0.11%
$ 3.61 million $ 99,975
Jul 29, 2 PM $ 0.023
+0.06%
$ 3.62 million $ 101,282
Jul 29, 1 PM $ 0.023
-0.12%
$ 3.61 million $ 101,384
Jul 29, 12 PM $ 0.023
+0.03%
$ 3.62 million $ 101,766
Jul 29, 11 AM $ 0.023
-0.07%
$ 3.62 million $ 105,935
Jul 29, 10 AM $ 0.023
+0.08%
$ 3.62 million $ 116,804
Jul 29, 9 AM $ 0.023
-0.11%
$ 3.62 million $ 118,623
Jul 29, 8 AM $ 0.023
+0.08%
$ 3.62 million $ 119,641
Jul 29, 7 AM $ 0.023
+0.04%
$ 3.62 million $ 122,616
Jul 29, 6 AM $ 0.023
+0.10%
$ 3.62 million $ 125,706
Jul 29, 5 AM $ 0.023
-0.04%
$ 3.61 million $ 126,286