daGama Historical Data

DGMA Page 5
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,113
7:36 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,154
7:35 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,130
7:34 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,112
7:33 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,112
7:32 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,106
7:31 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,167
7:30 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,167
7:29 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,207
7:28 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,324
7:27 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,309
7:26 PM $ 0.0454
+0.11%
$ 4.71 million $ 124,309
7:25 PM $ 0.0454
-0.09%
$ 4.71 million $ 124,252
7:24 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,176
7:23 PM $ 0.0454
+0.08%
$ 4.71 million $ 124,176
7:22 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,255
7:21 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,280
7:20 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,310
7:19 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,332
7:18 PM $ 0.0454
+0.05%
$ 4.71 million $ 124,332
7:17 PM $ 0.0453
-0.02%
$ 4.71 million $ 124,323
7:16 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,253
7:15 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,253
7:14 PM $ 0.0454
+0.05%
$ 4.71 million $ 124,218
7:13 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,154
7:12 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,154
7:11 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,072
7:10 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,153
7:09 PM $ 0.0454
+0.05%
$ 4.71 million $ 124,153
7:08 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,170
7:07 PM $ 0.0454
+0.08%
$ 4.71 million $ 124,270
7:06 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,270
7:05 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,268
7:04 PM $ 0.0454
+0.05%
$ 4.71 million $ 124,295
7:03 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,295
7:02 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,299
7:01 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,345
7:00 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,345
6:59 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,396
6:58 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,456
6:57 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,456
6:56 PM $ 0.0454
-0.08%
$ 4.7 million $ 124,536
6:55 PM $ 0.0454
+0.05%
$ 4.7 million $ 124,536
6:54 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,603
6:53 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,688
6:52 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,893
6:51 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,893
6:50 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,923
6:49 PM $ 0.0454
+0.06%
$ 4.71 million $ 124,923
6:48 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,976