daGama Historical Data

DGMA Page 5
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.03
+0.00%
$ 3.91 million $ 163,286
12:40 AM $ 0.03
+0.00%
$ 3.91 million $ 163,175
12:39 AM $ 0.03
+0.00%
$ 3.91 million $ 163,170
12:38 AM $ 0.03
-0.02%
$ 3.91 million $ 163,170
12:37 AM $ 0.03
+0.00%
$ 3.91 million $ 163,289
12:36 AM $ 0.03
+0.00%
$ 3.91 million $ 163,302
12:35 AM $ 0.03
+0.00%
$ 3.91 million $ 163,302
12:34 AM $ 0.03
+0.00%
$ 3.91 million $ 163,428
12:33 AM $ 0.03
+0.00%
$ 3.91 million $ 163,411
12:32 AM $ 0.03
+0.00%
$ 3.91 million $ 163,411
12:31 AM $ 0.03
+0.00%
$ 3.91 million $ 163,464
12:30 AM $ 0.03
+0.00%
$ 3.91 million $ 163,512
12:29 AM $ 0.03
+0.00%
$ 3.91 million $ 163,596
12:28 AM $ 0.03
+0.00%
$ 3.91 million $ 163,596
12:27 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,542
12:26 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,542
12:25 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,389
12:24 AM $ 0.03
+0.00%
$ 3.91 million $ 163,408
12:23 AM $ 0.03
+0.00%
$ 3.91 million $ 163,408
12:22 AM $ 0.03
+0.00%
$ 3.91 million $ 163,494
12:21 AM $ 0.03
+0.00%
$ 3.91 million $ 163,494
12:20 AM $ 0.03
+0.00%
$ 3.91 million $ 163,589
12:19 AM $ 0.03
+0.00%
$ 3.91 million $ 163,589
12:18 AM $ 0.03
+0.00%
$ 3.91 million $ 163,545
12:17 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,347
12:16 AM $ 0.03
+0.00%
$ 3.91 million $ 163,347
12:15 AM $ 0.03
+0.00%
$ 3.91 million $ 163,338
12:14 AM $ 0.03
+0.00%
$ 3.91 million $ 163,424
12:13 AM $ 0.03
+0.00%
$ 3.91 million $ 163,424
12:12 AM $ 0.03
+0.00%
$ 3.91 million $ 163,386
12:11 AM $ 0.03
+0.02%
$ 3.91 million $ 163,402
12:10 AM $ 0.03
+0.00%
$ 3.91 million $ 163,325
12:09 AM $ 0.03
+0.00%
$ 3.91 million $ 163,325
12:08 AM $ 0.03
+0.02%
$ 3.91 million $ 163,210
12:07 AM $ 0.03
+0.00%
$ 3.91 million $ 163,226
12:06 AM $ 0.03
+0.00%
$ 3.91 million $ 163,204
12:05 AM $ 0.03
+0.00%
$ 3.91 million $ 163,174
12:04 AM $ 0.03
+0.00%
$ 3.91 million $ 163,174
12:03 AM $ 0.03
+0.00%
$ 3.91 million $ 163,216
12:02 AM $ 0.03
+0.02%
$ 3.91 million $ 163,201
12:01 AM $ 0.03
+0.05%
$ 3.91 million $ 163,366
12:00 AM $ 0.03
-0.02%
$ 3.91 million $ 163,366
11:59 PM $ 0.03
+0.00%
$ 3.91 million $ 163,436
11:58 PM $ 0.03
-0.05%
$ 3.91 million $ 163,436
11:57 PM $ 0.03
+0.00%
$ 3.91 million $ 163,497
11:56 PM $ 0.03
+0.00%
$ 3.91 million $ 163,518
11:55 PM $ 0.03
+0.00%
$ 3.91 million $ 163,518
11:54 PM $ 0.03
-0.05%
$ 3.91 million $ 163,604
11:53 PM $ 0.03
+0.00%
$ 3.91 million $ 163,604
11:52 PM $ 0.03
+0.00%
$ 3.91 million $ 163,718