daGama Historical Data

DGMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0552
-0.21%
$ 38.64 million $ 366,993
Jan 12, 6 PM $ 0.0553
-0.15%
$ 38.72 million $ 364,426
Jan 12, 5 PM $ 0.0554
+0.08%
$ 38.78 million $ 368,132
Jan 12, 4 PM $ 0.0553
-0.12%
$ 38.74 million $ 370,342
Jan 12, 3 PM $ 0.0554
+0.06%
$ 38.78 million $ 375,560
Jan 12, 2 PM $ 0.0554
+0.36%
$ 38.78 million $ 381,791
Jan 12, 1 PM $ 0.0552
+0.17%
$ 38.62 million $ 383,586
Jan 12, 12 PM $ 0.0551
-0.17%
$ 38.56 million $ 382,744
Jan 12, 11 AM $ 0.0552
+0.32%
$ 38.63 million $ 384,798
Jan 12, 10 AM $ 0.055
-0.18%
$ 38.52 million $ 391,502
Jan 12, 9 AM $ 0.0551
-0.03%
$ 38.58 million $ 394,922
Jan 12, 8 AM $ 0.0551
-0.07%
$ 38.59 million $ 390,350
Jan 12, 7 AM $ 0.0552
-0.04%
$ 38.62 million $ 388,369
Jan 12, 6 AM $ 0.0552
-0.09%
$ 38.67 million $ 386,598
Jan 12, 5 AM $ 0.0552
-0.29%
$ 38.69 million $ 380,540
Jan 12, 4 AM $ 0.0553
+0.08%
$ 38.74 million $ 377,703
Jan 12, 3 AM $ 0.0553
+0.04%
$ 38.72 million $ 376,464
Jan 12, 2 AM $ 0.0552
+0.16%
$ 38.69 million $ 379,308
Jan 12, 1 AM $ 0.0551
-0.25%
$ 38.61 million $ 384,925
Jan 12, 12 AM $ 0.0553
-0.02%
$ 38.71 million $ 388,201
Jan 11, 11 PM $ 0.0553
-0.33%
$ 38.68 million $ 392,277
Jan 11, 10 PM $ 0.0555
+0.70%
$ 38.84 million $ 392,593
Jan 11, 9 PM $ 0.0551
-0.55%
$ 38.57 million $ 388,087
Jan 11, 8 PM $ 0.0554
-0.01%
$ 38.8 million $ 382,705
Jan 11, 7 PM $ 0.0554
-0.30%
$ 38.81 million $ 382,028
Jan 11, 6 PM $ 0.0556
+0.81%
$ 38.92 million $ 384,604
Jan 11, 5 PM $ 0.0552
+0.07%
$ 38.67 million $ 385,700
Jan 11, 4 PM $ 0.0551
-0.26%
$ 38.59 million $ 384,728
Jan 11, 3 PM $ 0.0553
-0.98%
$ 38.71 million $ 391,093
Jan 11, 2 PM $ 0.0558
+0.04%
$ 39.03 million $ 386,530
Jan 11, 1 PM $ 0.0558
+0.44%
$ 39.03 million $ 385,215
Jan 11, 12 PM $ 0.0555
-0.14%
$ 38.86 million $ 384,361
Jan 11, 11 AM $ 0.0556
+0.89%
$ 38.91 million $ 386,928
Jan 11, 10 AM $ 0.0551
-0.12%
$ 38.55 million $ 384,304
Jan 11, 9 AM $ 0.0551
+0.09%
$ 38.6 million $ 391,380
Jan 11, 8 AM $ 0.0551
-0.24%
$ 38.57 million $ 392,505
Jan 11, 7 AM $ 0.0552
+0.20%
$ 38.66 million $ 397,098
Jan 11, 6 AM $ 0.0551
-0.34%
$ 38.57 million $ 404,769
Jan 11, 5 AM $ 0.0553
+0.52%
$ 38.68 million $ 406,775
Jan 11, 4 AM $ 0.055
-0.34%
$ 38.5 million $ 408,354
Jan 11, 3 AM $ 0.0552
-1.09%
$ 38.63 million $ 414,263
Jan 11, 2 AM $ 0.0558
+0.89%
$ 39.07 million $ 409,972
Jan 11, 1 AM $ 0.0553
-0.11%
$ 38.72 million $ 407,105
Jan 11, 12 AM $ 0.0554
+0.18%
$ 38.79 million $ 408,759
Jan 10, 11 PM $ 0.0553
+0.48%
$ 38.74 million $ 410,368
Jan 10, 10 PM $ 0.0551
-0.10%
$ 38.55 million $ 419,419
Jan 10, 9 PM $ 0.0551
+0.17%
$ 38.59 million $ 421,623
Jan 10, 8 PM $ 0.0551
-0.01%
$ 38.54 million $ 423,878
Jan 10, 7 PM $ 0.0551
-0.24%
$ 38.54 million $ 432,451
Jan 10, 6 PM $ 0.0552
-0.73%
$ 38.63 million $ 429,171