daGama Historical Data

DGMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0552
-0.73%
$ 38.63 million $ 429,171
Jan 10, 5 PM $ 0.0556
+0.51%
$ 38.89 million $ 425,694
Jan 10, 4 PM $ 0.0553
-0.61%
$ 38.72 million $ 427,879
Jan 10, 3 PM $ 0.0556
-0.52%
$ 38.95 million $ 418,932
Jan 10, 2 PM $ 0.0559
-0.62%
$ 39.26 million $ 424,847
Jan 10, 1 PM $ 0.0563
+0.08%
$ 39.39 million $ 421,370
Jan 10, 12 PM $ 0.0562
+0.61%
$ 39.37 million $ 428,415
Jan 10, 11 AM $ 0.0559
+0.11%
$ 39.16 million $ 426,280
Jan 10, 10 AM $ 0.0559
-0.16%
$ 39.12 million $ 424,546
Jan 10, 9 AM $ 0.056
+0.03%
$ 39.18 million $ 420,726
Jan 10, 8 AM $ 0.056
+0.23%
$ 39.17 million $ 421,602
Jan 10, 7 AM $ 0.0558
-0.25%
$ 39.08 million $ 415,454
Jan 10, 6 AM $ 0.056
+0.44%
$ 39.16 million $ 405,392
Jan 10, 5 AM $ 0.0557
-0.05%
$ 39.01 million $ 407,350
Jan 10, 4 AM $ 0.0557
-0.22%
$ 39 million $ 407,423
Jan 10, 3 AM $ 0.0559
+0.03%
$ 39.09 million $ 399,755
Jan 10, 2 AM $ 0.0558
-0.03%
$ 39.09 million $ 396,637
Jan 10, 1 AM $ 0.0558
+0.27%
$ 39.09 million $ 393,976
Jan 10, 12 AM $ 0.0557
-0.50%
$ 39.09 million $ 390,585
Jan 9, 11 PM $ 0.056
+1.56%
$ 39.22 million $ 385,770
Jan 9, 10 PM $ 0.0552
-0.18%
$ 38.66 million $ 373,984
Jan 9, 9 PM $ 0.0553
+0.28%
$ 38.72 million $ 376,210
Jan 9, 8 PM $ 0.0552
-0.21%
$ 38.66 million $ 375,077
Jan 9, 7 PM $ 0.0553
-0.01%
$ 38.74 million $ 371,650
Jan 9, 6 PM $ 0.0553
-0.28%
$ 38.71 million $ 372,417
Jan 9, 5 PM $ 0.0554
-0.29%
$ 38.8 million $ 372,146
Jan 9, 4 PM $ 0.0557
+0.51%
$ 38.93 million $ 367,296
Jan 9, 3 PM $ 0.0554
+0.23%
$ 38.73 million $ 363,585
Jan 9, 2 PM $ 0.0553
+0.02%
$ 38.69 million $ 356,368
Jan 9, 1 PM $ 0.0553
-0.50%
$ 38.72 million $ 358,065
Jan 9, 12 PM $ 0.0555
+0.15%
$ 38.88 million $ 352,987
Jan 9, 11 AM $ 0.0555
-0.12%
$ 38.85 million $ 354,951
Jan 9, 10 AM $ 0.0555
+0.54%
$ 38.9 million $ 355,141
Jan 9, 9 AM $ 0.0553
-0.03%
$ 38.71 million $ 357,852
Jan 9, 8 AM $ 0.0553
+0.30%
$ 38.71 million $ 359,115
Jan 9, 7 AM $ 0.0551
-0.34%
$ 38.59 million $ 364,406
Jan 9, 6 AM $ 0.0553
+0.35%
$ 38.72 million $ 367,803
Jan 9, 5 AM $ 0.0552
-0.36%
$ 38.62 million $ 364,519
Jan 9, 4 AM $ 0.0554
-0.04%
$ 38.75 million $ 365,364
Jan 9, 3 AM $ 0.0554
-0.07%
$ 38.76 million $ 371,930
Jan 9, 2 AM $ 0.0554
-0.02%
$ 38.78 million $ 374,704
Jan 9, 1 AM $ 0.0554
+0.42%
$ 38.79 million $ 376,788
Jan 9, 12 AM $ 0.0552
+0.06%
$ 38.66 million $ 376,115
Jan 8, 11 PM $ 0.0552
+0.18%
$ 38.64 million $ 377,122
Jan 8, 10 PM $ 0.0551
-0.71%
$ 38.57 million $ 376,358
Jan 8, 9 PM $ 0.0555
+0.45%
$ 38.84 million $ 374,462
Jan 8, 8 PM $ 0.0552
-0.18%
$ 38.66 million $ 372,753
Jan 8, 7 PM $ 0.0553
+0.22%
$ 38.71 million $ 368,746
Jan 8, 6 PM $ 0.0552
-0.17%
$ 38.64 million $ 365,538
Jan 8, 5 PM $ 0.0552
+0.17%
$ 38.67 million $ 363,398