daGama Historical Data

DGMA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.045
-0.02%
$ 5.11 million $ 3,792
Apr 29, 4 AM $ 0.0451
+0.11%
$ 5.11 million $ 3,779
Apr 29, 3 AM $ 0.045
-0.02%
$ 5.11 million $ 3,758
Apr 29, 2 AM $ 0.045
+0.02%
$ 5.11 million $ 3,760
Apr 29, 1 AM $ 0.045
+0.00%
$ 5.11 million $ 2,145
Apr 29, 12 AM $ 0.045
+0.00%
$ 5.11 million $ 2,062
Apr 28, 11 PM $ 0.045
+0.00%
$ 5.11 million $ 2,064
Apr 28, 10 PM $ 0.045
-0.02%
$ 5.11 million $ 2,059
Apr 28, 9 PM $ 0.045
+0.03%
$ 5.11 million $ 2,060
Apr 28, 8 PM $ 0.045
-0.02%
$ 5.11 million $ 2,187
Apr 28, 7 PM $ 0.045
-0.08%
$ 5.11 million $ 2,201
Apr 28, 6 PM $ 0.045
+0.09%
$ 5.11 million $ 2,431
Apr 28, 5 PM $ 0.045
+0.00%
$ 5.11 million $ 2,417
Apr 28, 4 PM $ 0.045
+0.00%
$ 5.11 million $ 2,413
Apr 28, 3 PM $ 0.045
-0.08%
$ 5.11 million $ 2,420
Apr 28, 2 PM $ 0.045
+0.02%
$ 5.11 million $ 2,476
Apr 28, 1 PM $ 0.045
+0.05%
$ 5.11 million $ 2,482
Apr 28, 12 PM $ 0.045
+0.05%
$ 5.11 million $ 3,242
Apr 28, 11 AM $ 0.045
-0.04%
$ 5.11 million $ 2,915
Apr 28, 10 AM $ 0.045
+0.06%
$ 5.11 million $ 5,330
Apr 28, 9 AM $ 0.045
-0.05%
$ 5.11 million $ 7,987
Apr 28, 8 AM $ 0.045
+0.05%
$ 5.11 million $ 10,176
Apr 28, 7 AM $ 0.045
-0.26%
$ 5.11 million $ 13,437
Apr 28, 6 AM $ 0.0451
+0.14%
$ 5.12 million $ 15,330
Apr 28, 5 AM $ 0.045
-0.05%
$ 5.11 million $ 20,737
Apr 28, 4 AM $ 0.0451
+0.11%
$ 5.12 million $ 27,171
Apr 28, 3 AM $ 0.045
-0.01%
$ 5.11 million $ 34,187
Apr 28, 2 AM $ 0.045
-0.10%
$ 5.11 million $ 42,509
Apr 28, 1 AM $ 0.0451
+0.04%
$ 5.12 million $ 51,335
Apr 28, 12 AM $ 0.045
-0.01%
$ 5.11 million $ 57,427
Apr 27, 11 PM $ 0.0451
+0.03%
$ 5.11 million $ 58,349
Apr 27, 10 PM $ 0.045
+0.00%
$ 5.11 million $ 63,388
Apr 27, 9 PM $ 0.045
-0.08%
$ 5.11 million $ 69,629
Apr 27, 8 PM $ 0.0451
+0.14%
$ 5.12 million $ 75,392
Apr 27, 7 PM $ 0.045
+0.05%
$ 5.11 million $ 82,537
Apr 27, 6 PM $ 0.045
+0.00%
$ 5.11 million $ 85,891
Apr 27, 5 PM $ 0.045
-0.09%
$ 5.11 million $ 85,893
Apr 27, 4 PM $ 0.045
-0.03%
$ 5.11 million $ 88,935
Apr 27, 3 PM $ 0.045
+0.10%
$ 5.11 million $ 93,874
Apr 27, 2 PM $ 0.045
-0.07%
$ 5.11 million $ 100,210
Apr 27, 1 PM $ 0.045
+0.01%
$ 5.11 million $ 107,225
Apr 27, 12 PM $ 0.045
+0.03%
$ 5.11 million $ 116,378
Apr 27, 11 AM $ 0.0451
+0.11%
$ 5.11 million $ 120,036
Apr 27, 10 AM $ 0.045
-0.04%
$ 5.11 million $ 120,765
Apr 27, 9 AM $ 0.045
+0.00%
$ 5.11 million $ 121,308
Apr 27, 8 AM $ 0.045
+0.01%
$ 5.11 million $ 122,097
Apr 27, 7 AM $ 0.045
-0.06%
$ 5.11 million $ 121,978
Apr 27, 6 AM $ 0.045
+0.02%
$ 5.11 million $ 123,240
Apr 27, 5 AM $ 0.045
-0.04%
$ 5.11 million $ 124,227
Apr 27, 4 AM $ 0.0451
-0.16%
$ 5.11 million $ 125,234