daGama Historical Data

DGMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0552
+0.17%
$ 38.67 million $ 363,398
Jan 8, 4 PM $ 0.0551
-0.31%
$ 38.62 million $ 363,590
Jan 8, 3 PM $ 0.0553
+0.40%
$ 38.68 million $ 364,987
Jan 8, 2 PM $ 0.0551
-0.43%
$ 38.58 million $ 362,574
Jan 8, 1 PM $ 0.0553
+0.13%
$ 38.75 million $ 364,303
Jan 8, 12 PM $ 0.0553
+0.26%
$ 38.67 million $ 360,440
Jan 8, 11 AM $ 0.0551
-0.19%
$ 38.6 million $ 361,583
Jan 8, 10 AM $ 0.0552
+0.03%
$ 38.66 million $ 363,886
Jan 8, 9 AM $ 0.0552
+0.10%
$ 38.65 million $ 360,640
Jan 8, 8 AM $ 0.0551
-0.22%
$ 38.57 million $ 363,912
Jan 8, 7 AM $ 0.0552
-0.12%
$ 38.65 million $ 364,364
Jan 8, 6 AM $ 0.0553
-0.10%
$ 38.7 million $ 366,338
Jan 8, 5 AM $ 0.0553
-0.14%
$ 38.71 million $ 371,107
Jan 8, 4 AM $ 0.0554
+0.52%
$ 38.81 million $ 371,063
Jan 8, 3 AM $ 0.0552
-0.40%
$ 38.62 million $ 365,632
Jan 8, 2 AM $ 0.0554
+0.44%
$ 38.73 million $ 361,388
Jan 8, 1 AM $ 0.0551
-0.32%
$ 38.64 million $ 359,912
Jan 8, 12 AM $ 0.0553
+0.18%
$ 38.74 million $ 362,282
Jan 7, 11 PM $ 0.0552
-0.04%
$ 38.67 million $ 362,430
Jan 7, 10 PM $ 0.0553
+0.20%
$ 38.69 million $ 363,429
Jan 7, 9 PM $ 0.0552
+0.08%
$ 38.66 million $ 364,387
Jan 7, 8 PM $ 0.0552
+0.21%
$ 38.64 million $ 368,251
Jan 7, 7 PM $ 0.0551
-0.12%
$ 38.56 million $ 369,449
Jan 7, 6 PM $ 0.0552
+0.22%
$ 38.61 million $ 371,127
Jan 7, 5 PM $ 0.0551
+0.09%
$ 38.54 million $ 380,217
Jan 7, 4 PM $ 0.055
-0.24%
$ 38.53 million $ 380,055
Jan 7, 3 PM $ 0.0552
+0.20%
$ 38.62 million $ 379,917
Jan 7, 2 PM $ 0.0551
+0.06%
$ 38.55 million $ 383,242
Jan 7, 1 PM $ 0.055
-0.12%
$ 38.52 million $ 385,022
Jan 7, 12 PM $ 0.0551
-1.07%
$ 38.59 million $ 385,619
Jan 7, 11 AM $ 0.0557
+0.77%
$ 39.02 million $ 382,360
Jan 7, 10 AM $ 0.0553
-0.54%
$ 38.72 million $ 378,211
Jan 7, 9 AM $ 0.0556
-0.41%
$ 38.93 million $ 373,949
Jan 7, 8 AM $ 0.0558
+0.93%
$ 39.08 million $ 367,935
Jan 7, 7 AM $ 0.0553
+0.08%
$ 38.69 million $ 363,754
Jan 7, 6 AM $ 0.0553
+0.12%
$ 38.71 million $ 361,045
Jan 7, 5 AM $ 0.0552
-0.04%
$ 38.66 million $ 358,459
Jan 7, 4 AM $ 0.0552
+0.08%
$ 38.65 million $ 361,799
Jan 7, 3 AM $ 0.0552
-0.23%
$ 38.62 million $ 360,855
Jan 7, 2 AM $ 0.0553
+0.23%
$ 38.69 million $ 367,223
Jan 7, 1 AM $ 0.0552
-0.30%
$ 38.61 million $ 375,818
Jan 7, 12 AM $ 0.0553
-0.03%
$ 38.73 million $ 386,795
Jan 6, 11 PM $ 0.0554
-0.07%
$ 38.72 million $ 385,920
Jan 6, 10 PM $ 0.0554
-0.25%
$ 38.77 million $ 390,620
Jan 6, 9 PM $ 0.0556
+0.63%
$ 38.89 million $ 397,925
Jan 6, 8 PM $ 0.0552
-0.26%
$ 38.64 million $ 394,326
Jan 6, 7 PM $ 0.0553
-0.22%
$ 38.73 million $ 381,986
Jan 6, 6 PM $ 0.0555
+0.64%
$ 38.82 million $ 368,846
Jan 6, 5 PM $ 0.0551
-0.14%
$ 38.57 million $ 348,773
Jan 6, 4 PM $ 0.0552
-0.02%
$ 38.63 million $ 337,532