daGama Historical Data

DGMA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0451
-0.16%
$ 5.11 million $ 125,234
Apr 27, 3 AM $ 0.0451
+0.13%
$ 5.12 million $ 126,023
Apr 27, 2 AM $ 0.0451
+0.06%
$ 5.11 million $ 124,382
Apr 27, 1 AM $ 0.045
+0.01%
$ 5.11 million $ 118,433
Apr 27, 12 AM $ 0.045
-0.07%
$ 5.11 million $ 115,651
Apr 26, 11 PM $ 0.0451
-0.09%
$ 5.11 million $ 120,271
Apr 26, 10 PM $ 0.0451
+0.08%
$ 5.12 million $ 120,749
Apr 26, 9 PM $ 0.0451
+0.11%
$ 4.68 million $ 117,273
Apr 26, 8 PM $ 0.045
-0.05%
$ 4.68 million $ 113,737
Apr 26, 7 PM $ 0.045
+1.94%
$ 4.68 million $ 109,965
Apr 26, 6 PM $ 0.0442
-1.31%
$ 4.59 million $ 110,444
Apr 26, 5 PM $ 0.0448
-1.54%
$ 4.65 million $ 113,880
Apr 26, 4 PM $ 0.0455
+0.03%
$ 4.72 million $ 115,870
Apr 26, 3 PM $ 0.0455
-0.08%
$ 4.72 million $ 115,349
Apr 26, 2 PM $ 0.0455
-0.51%
$ 4.73 million $ 111,912
Apr 26, 1 PM $ 0.0458
-0.12%
$ 4.75 million $ 108,136
Apr 26, 12 PM $ 0.0458
+0.12%
$ 4.76 million $ 104,235
Apr 26, 11 AM $ 0.0457
-0.06%
$ 4.75 million $ 103,257
Apr 26, 10 AM $ 0.0458
+0.12%
$ 4.75 million $ 103,287
Apr 26, 9 AM $ 0.0457
+0.07%
$ 4.75 million $ 103,668
Apr 26, 8 AM $ 0.0457
-0.16%
$ 4.74 million $ 106,588
Apr 26, 7 AM $ 0.0458
-0.04%
$ 4.75 million $ 106,121
Apr 26, 6 AM $ 0.0458
-0.04%
$ 4.75 million $ 105,566
Apr 26, 5 AM $ 0.0458
+0.01%
$ 4.76 million $ 103,007
Apr 26, 4 AM $ 0.0458
+0.11%
$ 4.75 million $ 99,993
Apr 26, 3 AM $ 0.0457
-0.11%
$ 4.75 million $ 96,360
Apr 26, 2 AM $ 0.0458
+0.08%
$ 4.76 million $ 96,916
Apr 26, 1 AM $ 0.0458
+0.07%
$ 4.75 million $ 101,974
Apr 26, 12 AM $ 0.0457
+0.03%
$ 4.75 million $ 107,524
Apr 25, 11 PM $ 0.0457
+0.03%
$ 4.75 million $ 107,558
Apr 25, 10 PM $ 0.0457
-0.04%
$ 4.75 million $ 104,875
Apr 25, 9 PM $ 0.0457
+0.02%
$ 4.75 million $ 105,182
Apr 25, 8 PM $ 0.0457
+0.02%
$ 4.75 million $ 107,244
Apr 25, 7 PM $ 0.0457
+0.06%
$ 4.75 million $ 107,323
Apr 25, 6 PM $ 0.0457
-0.08%
$ 4.74 million $ 107,153
Apr 25, 5 PM $ 0.0457
+0.00%
$ 4.75 million $ 108,195
Apr 25, 4 PM $ 0.0457
-0.13%
$ 4.75 million $ 108,176
Apr 25, 3 PM $ 0.0458
+0.04%
$ 4.75 million $ 108,418
Apr 25, 2 PM $ 0.0458
+0.00%
$ 4.75 million $ 110,417
Apr 25, 1 PM $ 0.0458
-0.03%
$ 4.75 million $ 112,827
Apr 25, 12 PM $ 0.0458
+0.12%
$ 4.75 million $ 112,184
Apr 25, 11 AM $ 0.0457
-0.12%
$ 4.75 million $ 114,846
Apr 25, 10 AM $ 0.0458
+0.16%
$ 4.75 million $ 114,743
Apr 25, 9 AM $ 0.0457
-0.04%
$ 4.75 million $ 117,687
Apr 25, 8 AM $ 0.0457
-0.03%
$ 4.75 million $ 118,695
Apr 25, 7 AM $ 0.0457
+0.03%
$ 4.75 million $ 122,383
Apr 25, 6 AM $ 0.0457
+0.04%
$ 4.75 million $ 122,265
Apr 25, 5 AM $ 0.0457
-0.20%
$ 4.75 million $ 120,702
Apr 25, 4 AM $ 0.0458
+0.11%
$ 4.75 million $ 129,141
Apr 25, 3 AM $ 0.0457
+0.11%
$ 4.75 million $ 137,816