daGama Historical Data

DGMA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0453
+0.16%
$ 4.7 million $ 121,621
Apr 23, 1 AM $ 0.0452
-0.08%
$ 4.69 million $ 121,394
Apr 23, 12 AM $ 0.0452
+0.11%
$ 4.7 million $ 124,756
Apr 22, 11 PM $ 0.0452
-0.36%
$ 4.69 million $ 125,469
Apr 22, 10 PM $ 0.0454
+0.33%
$ 4.71 million $ 122,963
Apr 22, 9 PM $ 0.0452
-0.05%
$ 4.69 million $ 122,777
Apr 22, 8 PM $ 0.0452
+0.01%
$ 4.69 million $ 122,334
Apr 22, 7 PM $ 0.0452
-0.15%
$ 4.69 million $ 123,510
Apr 22, 6 PM $ 0.0453
+0.23%
$ 4.7 million $ 121,174
Apr 22, 5 PM $ 0.0452
-0.05%
$ 4.68 million $ 119,791
Apr 22, 4 PM $ 0.0452
+0.03%
$ 4.69 million $ 119,183
Apr 22, 3 PM $ 0.0452
+0.35%
$ 4.68 million $ 122,265
Apr 22, 2 PM $ 0.045
-0.15%
$ 4.67 million $ 118,178
Apr 22, 1 PM $ 0.045
+0.04%
$ 4.67 million $ 120,239
Apr 22, 12 PM $ 0.045
-0.03%
$ 4.67 million $ 119,316
Apr 22, 11 AM $ 0.045
+0.02%
$ 4.67 million $ 118,795
Apr 22, 10 AM $ 0.045
-0.09%
$ 4.67 million $ 118,451
Apr 22, 9 AM $ 0.0451
+0.00%
$ 4.67 million $ 119,862
Apr 22, 8 AM $ 0.0451
-1.07%
$ 4.67 million $ 118,235
Apr 22, 7 AM $ 0.0455
+0.10%
$ 4.72 million $ 114,986
Apr 22, 6 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,671
Apr 22, 5 AM $ 0.0455
+0.13%
$ 4.72 million $ 114,115
Apr 22, 4 AM $ 0.0454
-0.08%
$ 4.71 million $ 117,072
Apr 22, 3 AM $ 0.0455
+0.14%
$ 4.72 million $ 116,732
Apr 22, 2 AM $ 0.0454
+0.04%
$ 4.71 million $ 116,359
Apr 22, 1 AM $ 0.0454
-0.08%
$ 4.71 million $ 113,098
Apr 22, 12 AM $ 0.0454
+0.11%
$ 4.71 million $ 118,298
Apr 21, 11 PM $ 0.0454
-0.06%
$ 4.71 million $ 122,921
Apr 21, 10 PM $ 0.0454
+0.09%
$ 4.71 million $ 124,490
Apr 21, 9 PM $ 0.0454
+0.02%
$ 4.71 million $ 123,725
Apr 21, 8 PM $ 0.0454
+0.04%
$ 4.71 million $ 124,410
Apr 21, 7 PM $ 0.0454
+0.02%
$ 4.71 million $ 123,744
Apr 21, 6 PM $ 0.0454
+0.05%
$ 4.7 million $ 124,396
Apr 21, 5 PM $ 0.0453
-0.19%
$ 4.7 million $ 125,999
Apr 21, 4 PM $ 0.0454
+0.12%
$ 4.71 million $ 127,408
Apr 21, 3 PM $ 0.0454
+0.10%
$ 4.71 million $ 127,399
Apr 21, 2 PM $ 0.0453
-0.15%
$ 4.7 million $ 125,384
Apr 21, 1 PM $ 0.0454
+0.13%
$ 4.71 million $ 125,312
Apr 21, 12 PM $ 0.0454
-0.10%
$ 4.7 million $ 125,734
Apr 21, 11 AM $ 0.0454
-0.09%
$ 4.71 million $ 124,435
Apr 21, 10 AM $ 0.0454
+0.17%
$ 4.71 million $ 123,790
Apr 21, 9 AM $ 0.0454
-0.10%
$ 4.7 million $ 121,373
Apr 21, 8 AM $ 0.0454
-0.03%
$ 4.71 million $ 120,810
Apr 21, 7 AM $ 0.0454
-0.08%
$ 4.71 million $ 121,442
Apr 21, 6 AM $ 0.0455
-0.41%
$ 4.71 million $ 123,259
Apr 21, 5 AM $ 0.0456
-0.65%
$ 4.73 million $ 124,180
Apr 21, 4 AM $ 0.0459
-0.05%
$ 4.76 million $ 125,175
Apr 21, 3 AM $ 0.0459
-0.09%
$ 4.76 million $ 132,670
Apr 21, 2 AM $ 0.0459
+0.11%
$ 4.76 million $ 131,428
Apr 21, 1 AM $ 0.0459
+1.45%
$ 4.76 million $ 151,153