daGama Historical Data

DGMA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0585
-0.65%
$ 40.97 million $ 387,138
Jan 2, 9 AM $ 0.0589
+0.03%
$ 41.24 million $ 385,867
Jan 2, 8 AM $ 0.0589
-0.11%
$ 41.2 million $ 395,393
Jan 2, 7 AM $ 0.059
-0.03%
$ 41.32 million $ 395,492
Jan 2, 6 AM $ 0.059
-0.59%
$ 41.32 million $ 397,784
Jan 2, 5 AM $ 0.0594
-0.27%
$ 41.56 million $ 393,887
Jan 2, 4 AM $ 0.0595
-0.08%
$ 41.68 million $ 388,344
Jan 2, 3 AM $ 0.0596
+0.11%
$ 41.7 million $ 384,717
Jan 2, 2 AM $ 0.0595
+0.00%
$ 41.65 million $ 385,352
Jan 2, 1 AM $ 0.0595
+0.16%
$ 41.66 million $ 383,093
Jan 2, 12 AM $ 0.0594
+0.13%
$ 41.49 million $ 385,012
Jan 1, 11 PM $ 0.0593
-0.49%
$ 41.52 million $ 380,252
Jan 1, 10 PM $ 0.0594
+0.44%
$ 41.61 million $ 376,477
Jan 1, 9 PM $ 0.0592
-0.40%
$ 41.46 million $ 379,622
Jan 1, 8 PM $ 0.0595
+0.27%
$ 41.68 million $ 381,276
Jan 1, 7 PM $ 0.0594
+0.71%
$ 41.58 million $ 383,562
Jan 1, 6 PM $ 0.0591
-0.07%
$ 41.34 million $ 381,719
Jan 1, 5 PM $ 0.0591
+0.98%
$ 41.39 million $ 376,712
Jan 1, 4 PM $ 0.0586
+0.18%
$ 40.99 million $ 373,777
Jan 1, 3 PM $ 0.0585
-0.22%
$ 40.92 million $ 375,131
Jan 1, 2 PM $ 0.0586
-0.49%
$ 41.05 million $ 377,996
Jan 1, 1 PM $ 0.0589
+0.36%
$ 41.22 million $ 382,031
Jan 1, 12 PM $ 0.0587
+0.34%
$ 41.08 million $ 380,142
Jan 1, 11 AM $ 0.0585
+0.16%
$ 40.96 million $ 383,004
Jan 1, 10 AM $ 0.0584
+0.05%
$ 40.86 million $ 384,360
Jan 1, 9 AM $ 0.0584
-0.50%
$ 40.85 million $ 386,026
Jan 1, 8 AM $ 0.0587
-0.20%
$ 41.06 million $ 378,777
Jan 1, 7 AM $ 0.0587
+0.09%
$ 41.12 million $ 379,894
Jan 1, 6 AM $ 0.0587
-0.44%
$ 41.1 million $ 375,683
Jan 1, 5 AM $ 0.059
+0.07%
$ 41.28 million $ 377,020
Jan 1, 4 AM $ 0.0589
+0.02%
$ 41.26 million $ 380,879
Jan 1, 3 AM $ 0.0589
+0.13%
$ 41.25 million $ 384,615
Jan 1, 2 AM $ 0.0588
-0.31%
$ 41.23 million $ 396,467
Jan 1, 1 AM $ 0.059
-0.30%
$ 41.33 million $ 398,309
Jan 1, 12 AM $ 0.0592
+0.43%
$ 41.46 million $ 397,662
Dec 31, 11 PM $ 0.059
+0.11%
$ 41.3 million $ 404,745
Dec 31, 10 PM $ 0.059
+0.17%
$ 41.28 million $ 410,991
Dec 31, 9 PM $ 0.0589
-0.06%
$ 41.22 million $ 417,246
Dec 31, 8 PM $ 0.0589
-0.01%
$ 41.24 million $ 416,371
Dec 31, 7 PM $ 0.0589
+0.08%
$ 41.25 million $ 421,642
Dec 31, 6 PM $ 0.0589
-0.33%
$ 41.21 million $ 434,374
Dec 31, 5 PM $ 0.059
+0.19%
$ 41.33 million $ 433,617
Dec 31, 4 PM $ 0.0589
+0.09%
$ 41.26 million $ 430,696
Dec 31, 3 PM $ 0.0589
+0.11%
$ 41.22 million $ 428,940
Dec 31, 2 PM $ 0.0588
-0.48%
$ 41.17 million $ 423,317
Dec 31, 1 PM $ 0.0591
+0.17%
$ 41.37 million $ 418,655
Dec 31, 12 PM $ 0.059
-0.06%
$ 41.3 million $ 415,507
Dec 31, 11 AM $ 0.059
-0.25%
$ 41.31 million $ 414,817
Dec 31, 10 AM $ 0.0592
+0.12%
$ 41.43 million $ 413,991
Dec 31, 9 AM $ 0.0592
-0.27%
$ 41.42 million $ 407,919