daGama Historical Data

DGMA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0459
+1.45%
$ 4.76 million $ 151,153
Apr 21, 12 AM $ 0.0452
+0.11%
$ 4.69 million $ 146,164
Apr 20, 11 PM $ 0.0452
+0.25%
$ 4.69 million $ 141,309
Apr 20, 10 PM $ 0.0451
-0.06%
$ 4.67 million $ 140,290
Apr 20, 9 PM $ 0.0451
+0.16%
$ 4.68 million $ 140,754
Apr 20, 8 PM $ 0.045
-0.05%
$ 4.67 million $ 139,925
Apr 20, 7 PM $ 0.045
+0.00%
$ 4.67 million $ 139,037
Apr 20, 6 PM $ 0.0451
+0.05%
$ 4.67 million $ 139,146
Apr 20, 5 PM $ 0.045
+0.06%
$ 4.67 million $ 138,415
Apr 20, 4 PM $ 0.045
-0.14%
$ 4.67 million $ 137,560
Apr 20, 3 PM $ 0.0451
+0.12%
$ 4.67 million $ 136,097
Apr 20, 2 PM $ 0.045
+0.08%
$ 4.67 million $ 136,187
Apr 20, 1 PM $ 0.045
-0.14%
$ 4.67 million $ 138,111
Apr 20, 12 PM $ 0.045
+0.04%
$ 4.67 million $ 138,035
Apr 20, 11 AM $ 0.045
-0.08%
$ 4.67 million $ 137,026
Apr 20, 10 AM $ 0.0451
+0.03%
$ 4.67 million $ 138,496
Apr 20, 9 AM $ 0.0451
+0.23%
$ 4.67 million $ 140,057
Apr 20, 8 AM $ 0.0449
-0.22%
$ 4.66 million $ 138,800
Apr 20, 7 AM $ 0.045
+1.02%
$ 4.67 million $ 137,867
Apr 20, 6 AM $ 0.0446
-0.02%
$ 4.62 million $ 136,101
Apr 20, 5 AM $ 0.0446
+0.16%
$ 4.62 million $ 134,392
Apr 20, 4 AM $ 0.0445
+5.40%
$ 4.62 million $ 131,931
Apr 20, 3 AM $ 0.0423
-1.88%
$ 4.38 million $ 124,755
Apr 20, 2 AM $ 0.0431
-6.14%
$ 4.46 million $ 127,306
Apr 20, 1 AM $ 0.0459
+0.00%
$ 4.76 million $ 108,721
Apr 20, 12 AM $ 0.0459
-0.11%
$ 4.76 million $ 110,267
Apr 19, 11 PM $ 0.0459
-0.09%
$ 4.76 million $ 109,969
Apr 19, 10 PM $ 0.046
+0.23%
$ 4.77 million $ 110,006
Apr 19, 9 PM $ 0.0459
-0.03%
$ 4.76 million $ 111,230
Apr 19, 8 PM $ 0.0459
+0.03%
$ 4.76 million $ 113,699
Apr 19, 7 PM $ 0.0459
-0.06%
$ 4.76 million $ 114,890
Apr 19, 6 PM $ 0.0459
-0.09%
$ 4.76 million $ 117,759
Apr 19, 5 PM $ 0.046
+0.03%
$ 4.77 million $ 119,403
Apr 19, 4 PM $ 0.046
+0.04%
$ 4.76 million $ 122,347
Apr 19, 3 PM $ 0.0459
-0.07%
$ 4.76 million $ 121,654
Apr 19, 2 PM $ 0.046
+0.65%
$ 4.77 million $ 122,388
Apr 19, 1 PM $ 0.0457
-0.07%
$ 4.74 million $ 123,564
Apr 19, 12 PM $ 0.0457
-0.02%
$ 4.74 million $ 130,063
Apr 19, 11 AM $ 0.0457
-0.13%
$ 4.74 million $ 134,264
Apr 19, 10 AM $ 0.0458
+0.14%
$ 4.75 million $ 138,966
Apr 19, 9 AM $ 0.0457
+0.19%
$ 4.74 million $ 142,564
Apr 19, 8 AM $ 0.0456
+0.18%
$ 4.73 million $ 145,347
Apr 19, 7 AM $ 0.0455
-0.10%
$ 4.72 million $ 147,240
Apr 19, 6 AM $ 0.0456
+0.04%
$ 4.73 million $ 152,420
Apr 19, 5 AM $ 0.0456
-0.23%
$ 4.72 million $ 155,298
Apr 19, 4 AM $ 0.0457
+0.16%
$ 4.74 million $ 151,156
Apr 19, 3 AM $ 0.0456
-0.18%
$ 4.73 million $ 151,400
Apr 19, 2 AM $ 0.0457
-0.01%
$ 4.73 million $ 149,584
Apr 19, 1 AM $ 0.0457
+0.16%
$ 4.74 million $ 149,320
Apr 19, 12 AM $ 0.0456
+0.03%
$ 4.73 million $ 148,663