daGama Historical Data

DGMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0592
-0.27%
$ 41.42 million $ 407,919
Dec 31, 8 AM $ 0.0593
-0.33%
$ 41.53 million $ 407,667
Dec 31, 7 AM $ 0.0595
-0.07%
$ 41.67 million $ 416,818
Dec 31, 6 AM $ 0.0596
+0.42%
$ 41.7 million $ 420,466
Dec 31, 5 AM $ 0.0593
+0.11%
$ 41.53 million $ 425,314
Dec 31, 4 AM $ 0.0593
-0.54%
$ 41.52 million $ 428,127
Dec 31, 3 AM $ 0.0597
+0.78%
$ 41.76 million $ 420,476
Dec 31, 2 AM $ 0.0592
+0.28%
$ 41.46 million $ 405,092
Dec 31, 1 AM $ 0.0591
+0.20%
$ 41.35 million $ 400,857
Dec 31, 12 AM $ 0.0589
-0.67%
$ 41.26 million $ 395,260
Dec 30, 11 PM $ 0.0594
+0.13%
$ 41.57 million $ 382,662
Dec 30, 10 PM $ 0.0593
+0.66%
$ 41.5 million $ 371,072
Dec 30, 9 PM $ 0.0589
-0.08%
$ 41.22 million $ 355,828
Dec 30, 8 PM $ 0.0589
-0.78%
$ 41.24 million $ 352,140
Dec 30, 7 PM $ 0.0593
+2.08%
$ 41.54 million $ 343,218
Dec 30, 6 PM $ 0.0581
+0.04%
$ 40.68 million $ 327,631
Dec 30, 5 PM $ 0.0582
+0.11%
$ 40.71 million $ 325,881
Dec 30, 4 PM $ 0.0581
-0.08%
$ 40.69 million $ 334,497
Dec 30, 3 PM $ 0.0582
-0.19%
$ 40.76 million $ 327,649
Dec 30, 2 PM $ 0.0583
+0.33%
$ 40.83 million $ 324,248
Dec 30, 1 PM $ 0.0581
-0.07%
$ 40.7 million $ 324,411
Dec 30, 12 PM $ 0.0582
+0.17%
$ 40.77 million $ 318,579
Dec 30, 11 AM $ 0.0581
-0.43%
$ 40.68 million $ 312,830
Dec 30, 10 AM $ 0.0584
-0.27%
$ 40.88 million $ 307,434
Dec 30, 9 AM $ 0.0586
-0.24%
$ 40.95 million $ 307,426
Dec 30, 8 AM $ 0.0587
-0.97%
$ 41.18 million $ 302,182
Dec 30, 7 AM $ 0.0593
-0.20%
$ 41.51 million $ 292,760
Dec 30, 6 AM $ 0.0594
-0.10%
$ 41.58 million $ 290,508
Dec 30, 5 AM $ 0.0595
-0.83%
$ 41.62 million $ 285,726
Dec 30, 4 AM $ 0.06
+0.19%
$ 41.99 million $ 284,495
Dec 30, 3 AM $ 0.0598
+0.04%
$ 41.89 million $ 290,218
Dec 30, 2 AM $ 0.0598
-0.28%
$ 41.83 million $ 293,471
Dec 30, 1 AM $ 0.06
+0.17%
$ 41.99 million $ 298,947
Dec 30, 12 AM $ 0.0599
-0.55%
$ 41.93 million $ 302,599
Dec 29, 11 PM $ 0.0602
+0.40%
$ 42.16 million $ 307,861
Dec 29, 10 PM $ 0.06
+0.12%
$ 42.01 million $ 318,297
Dec 29, 9 PM $ 0.0599
-0.07%
$ 41.96 million $ 322,379
Dec 29, 8 PM $ 0.06
+0.05%
$ 41.99 million $ 324,420
Dec 29, 7 PM $ 0.06
-0.24%
$ 41.97 million $ 321,559
Dec 29, 6 PM $ 0.0601
-0.10%
$ 42.08 million $ 322,694
Dec 29, 5 PM $ 0.0602
-2.35%
$ 42.13 million $ 323,881
Dec 29, 4 PM $ 0.0616
-0.45%
$ 43.14 million $ 317,921
Dec 29, 3 PM $ 0.0619
+0.10%
$ 43.33 million $ 329,478
Dec 29, 2 PM $ 0.0618
-0.26%
$ 43.27 million $ 332,866
Dec 29, 1 PM $ 0.062
-0.03%
$ 43.39 million $ 331,772
Dec 29, 12 PM $ 0.062
-0.25%
$ 43.37 million $ 341,254
Dec 29, 11 AM $ 0.0622
+0.36%
$ 43.51 million $ 346,114
Dec 29, 10 AM $ 0.0619
+0.19%
$ 43.18 million $ 353,372
Dec 29, 9 AM $ 0.0618
+0.16%
$ 43.26 million $ 358,551
Dec 29, 8 AM $ 0.0617
+0.58%
$ 43.22 million $ 366,718