daGama Historical Data

DGMA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0617
+0.58%
$ 43.22 million $ 366,718
Dec 29, 7 AM $ 0.0614
+0.18%
$ 42.97 million $ 372,471
Dec 29, 6 AM $ 0.0613
-0.03%
$ 42.97 million $ 374,184
Dec 29, 5 AM $ 0.0613
-0.16%
$ 42.97 million $ 374,276
Dec 29, 4 AM $ 0.0615
-0.56%
$ 43.05 million $ 375,960
Dec 29, 3 AM $ 0.0618
+0.46%
$ 43.28 million $ 378,290
Dec 29, 2 AM $ 0.0616
-0.15%
$ 43.11 million $ 382,748
Dec 29, 1 AM $ 0.0617
-0.17%
$ 43.18 million $ 384,662
Dec 29, 12 AM $ 0.0618
-0.01%
$ 43.2 million $ 395,170
Dec 28, 11 PM $ 0.0618
+0.18%
$ 43.16 million $ 399,020
Dec 28, 10 PM $ 0.0616
+0.04%
$ 43.15 million $ 399,979
Dec 28, 9 PM $ 0.0616
-0.30%
$ 43.12 million $ 405,320
Dec 28, 8 PM $ 0.0618
-0.20%
$ 43.25 million $ 410,748
Dec 28, 7 PM $ 0.0619
-0.03%
$ 43.32 million $ 418,593
Dec 28, 6 PM $ 0.0619
+0.07%
$ 43.29 million $ 416,250
Dec 28, 5 PM $ 0.0619
+0.57%
$ 43.29 million $ 418,883
Dec 28, 4 PM $ 0.0615
+0.08%
$ 43.07 million $ 417,286
Dec 28, 3 PM $ 0.0615
+0.27%
$ 43.04 million $ 416,483
Dec 28, 2 PM $ 0.0613
-0.14%
$ 42.92 million $ 419,048
Dec 28, 1 PM $ 0.0614
+0.30%
$ 42.99 million $ 422,124
Dec 28, 12 PM $ 0.0613
+0.29%
$ 42.94 million $ 426,241
Dec 28, 11 AM $ 0.0612
-0.52%
$ 42.86 million $ 430,797
Dec 28, 10 AM $ 0.0614
+0.35%
$ 43 million $ 438,081
Dec 28, 9 AM $ 0.0612
+0.33%
$ 42.85 million $ 434,478
Dec 28, 8 AM $ 0.061
+0.47%
$ 42.73 million $ 435,692
Dec 28, 7 AM $ 0.0607
+0.04%
$ 42.55 million $ 435,170
Dec 28, 6 AM $ 0.0607
+0.11%
$ 42.48 million $ 434,295
Dec 28, 5 AM $ 0.0606
+0.30%
$ 42.43 million $ 434,584
Dec 28, 4 AM $ 0.0605
+0.43%
$ 42.32 million $ 432,238
Dec 28, 3 AM $ 0.0602
-0.14%
$ 42.14 million $ 437,199
Dec 28, 2 AM $ 0.0602
+0.39%
$ 42.15 million $ 433,795
Dec 28, 1 AM $ 0.06
+0.45%
$ 42.05 million $ 435,483
Dec 28, 12 AM $ 0.0597
+0.35%
$ 41.8 million $ 427,532
Dec 27, 11 PM $ 0.0595
+0.32%
$ 41.66 million $ 431,474
Dec 27, 10 PM $ 0.0593
+0.04%
$ 41.51 million $ 429,787
Dec 27, 9 PM $ 0.0593
-0.44%
$ 41.5 million $ 425,654
Dec 27, 8 PM $ 0.0596
-0.01%
$ 41.71 million $ 422,251
Dec 27, 7 PM $ 0.0596
-0.14%
$ 41.7 million $ 422,952
Dec 27, 6 PM $ 0.0597
+0.05%
$ 41.76 million $ 428,037
Dec 27, 5 PM $ 0.0596
-0.10%
$ 41.73 million $ 437,196
Dec 27, 4 PM $ 0.0597
+0.19%
$ 41.77 million $ 443,788
Dec 27, 3 PM $ 0.0596
+0.32%
$ 41.69 million $ 437,696
Dec 27, 2 PM $ 0.0594
-0.26%
$ 41.56 million $ 436,227
Dec 27, 1 PM $ 0.0595
-0.45%
$ 41.67 million $ 433,536
Dec 27, 12 PM $ 0.0598
+0.03%
$ 41.86 million $ 430,903
Dec 27, 11 AM $ 0.0598
-1.45%
$ 41.85 million $ 425,583
Dec 27, 10 AM $ 0.0607
+0.10%
$ 42.47 million $ 414,773
Dec 27, 9 AM $ 0.0606
-0.11%
$ 42.43 million $ 413,773
Dec 27, 8 AM $ 0.0607
+0.11%
$ 42.47 million $ 404,378
Dec 27, 7 AM $ 0.0606
-0.36%
$ 42.43 million $ 397,020