daGama Historical Data

DGMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0607
+0.11%
$ 42.47 million $ 404,378
Dec 27, 7 AM $ 0.0606
-0.36%
$ 42.43 million $ 397,020
Dec 27, 6 AM $ 0.0608
-0.16%
$ 42.55 million $ 395,934
Dec 27, 5 AM $ 0.0609
+0.27%
$ 42.66 million $ 397,933
Dec 27, 4 AM $ 0.0608
-0.76%
$ 42.54 million $ 401,121
Dec 27, 3 AM $ 0.0612
+0.36%
$ 42.87 million $ 396,612
Dec 27, 2 AM $ 0.061
+0.03%
$ 42.7 million $ 401,160
Dec 27, 1 AM $ 0.061
+0.00%
$ 42.69 million $ 398,429
Dec 27, 12 AM $ 0.061
+0.19%
$ 42.71 million $ 400,382
Dec 26, 11 PM $ 0.0609
+0.20%
$ 42.63 million $ 396,357
Dec 26, 10 PM $ 0.0608
+0.15%
$ 42.54 million $ 394,568
Dec 26, 9 PM $ 0.0607
+0.16%
$ 42.51 million $ 394,682
Dec 26, 8 PM $ 0.0606
+0.07%
$ 42.41 million $ 400,757
Dec 26, 7 PM $ 0.0605
+0.35%
$ 42.37 million $ 399,957
Dec 26, 6 PM $ 0.0603
+0.12%
$ 42.23 million $ 405,926
Dec 26, 5 PM $ 0.0603
+0.52%
$ 42.18 million $ 398,167
Dec 26, 4 PM $ 0.0599
-0.01%
$ 41.95 million $ 394,377
Dec 26, 3 PM $ 0.0599
+0.11%
$ 41.95 million $ 395,788
Dec 26, 2 PM $ 0.0598
-0.08%
$ 41.88 million $ 397,961
Dec 26, 1 PM $ 0.0599
+0.02%
$ 41.92 million $ 405,953
Dec 26, 12 PM $ 0.0599
-0.05%
$ 41.89 million $ 400,344
Dec 26, 11 AM $ 0.0599
-0.09%
$ 41.94 million $ 401,551
Dec 26, 10 AM $ 0.06
+0.12%
$ 41.97 million $ 403,791
Dec 26, 9 AM $ 0.0598
-0.08%
$ 41.89 million $ 404,309
Dec 26, 8 AM $ 0.0599
+0.22%
$ 41.94 million $ 412,519
Dec 26, 7 AM $ 0.0598
-0.15%
$ 41.84 million $ 423,422
Dec 26, 6 AM $ 0.0599
+0.22%
$ 41.9 million $ 501,864
Dec 26, 5 AM $ 0.0597
+0.32%
$ 41.78 million $ 580,976
Dec 26, 4 AM $ 0.0595
-0.57%
$ 41.63 million $ 653,508
Dec 26, 3 AM $ 0.0598
+0.40%
$ 41.88 million $ 735,339
Dec 26, 2 AM $ 0.0596
+0.33%
$ 41.69 million $ 804,470
Dec 26, 1 AM $ 0.0594
+0.20%
$ 41.56 million $ 872,449
Dec 26, 12 AM $ 0.0593
+0.31%
$ 41.48 million $ 928,344
Dec 25, 11 PM $ 0.0591
-0.56%
$ 41.4 million $ 1.01 million
Dec 25, 10 PM $ 0.0595
+0.14%
$ 41.64 million $ 1.03 million
Dec 25, 9 PM $ 0.0594
-0.47%
$ 41.58 million $ 1.06 million
Dec 25, 8 PM $ 0.0597
-0.64%
$ 41.81 million $ 1.06 million
Dec 25, 7 PM $ 0.0601
+0.26%
$ 42.06 million $ 1.08 million
Dec 25, 6 PM $ 0.0599
-0.04%
$ 41.95 million $ 1.09 million
Dec 25, 5 PM $ 0.06
+0.61%
$ 41.97 million $ 1.13 million
Dec 25, 4 PM $ 0.0596
+0.29%
$ 41.71 million $ 1.19 million
Dec 25, 3 PM $ 0.0594
-0.13%
$ 41.59 million $ 1.23 million
Dec 25, 2 PM $ 0.0594
-1.10%
$ 41.59 million $ 1.29 million
Dec 25, 1 PM $ 0.0601
-0.04%
$ 42.03 million $ 1.33 million
Dec 25, 12 PM $ 0.06
-0.19%
$ 42.02 million $ 1.4 million
Dec 25, 11 AM $ 0.0601
-0.20%
$ 42.05 million $ 1.45 million
Dec 25, 10 AM $ 0.0602
+0.32%
$ 42.17 million $ 1.49 million
Dec 25, 9 AM $ 0.06
+0.02%
$ 41.99 million $ 1.54 million
Dec 25, 8 AM $ 0.06
-0.18%
$ 42 million $ 1.59 million
Dec 25, 7 AM $ 0.0601
-1.28%
$ 42.08 million $ 1.64 million