daGama Historical Data

DGMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0803
-17.52%
$ 55.96 million $ 1.39 million
Oct 16, 2025 $ 0.0994
-23.57%
$ 68.17 million $ 744,430
Oct 15, 2025 $ 0.158
+37.18%
$ 110.66 million $ 615,412
Oct 14, 2025 $ 0.115
-2.19%
$ 80.69 million $ 185,168
Oct 13, 2025 $ 0.118
+1.96%
$ 82.51 million $ 158,564
Oct 12, 2025 $ 0.116
-0.37%
$ 80.9 million $ 170,059
Oct 11, 2025 $ 0.116
+1.01%
$ 81.35 million $ 237,077
Oct 10, 2025 $ 0.115
+20.50%
$ 80.32 million $ 313,667
Oct 9, 2025 $ 0.0952
+18.83%
$ 66.68 million $ 263,814
Oct 8, 2025 $ 0.0802
+0.05%
$ 56.13 million $ 173,681
Oct 7, 2025 $ 0.0801
-2.79%
$ 56.1 million $ 280,024
Oct 6, 2025 $ 0.0824
+25.99%
$ 57.71 million $ 807,023
Oct 5, 2025 $ 0.0654
+7.35%
$ 45.78 million $ 236,488
Oct 4, 2025 $ 0.0609
+0.40%
$ 42.6 million $ 223,980
Oct 3, 2025 $ 0.0605
-0.77%
$ 42.5 million $ 226,591
Oct 2, 2025 $ 0.061
-2.32%
$ 42.69 million $ 250,998
Oct 1, 2025 $ 0.0631
-2.64%
$ 43.7 million $ 284,299
Sep 30, 2025 $ 0.0612
-0.76%
$ 45.44 million $ 285,112
Sep 29, 2025 $ 0.0616
+0.85%
$ 43.11 million $ 223,240
Sep 28, 2025 $ 0.0609
+1.21%
$ 42.4 million $ 169,210
Sep 27, 2025 $ 0.0603
+0.06%
$ 42.03 million $ 164,956
Sep 26, 2025 $ 0.0646
+17.50%
$ 42.21 million $ 407,287
Download