daGama Historical Data

DGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0308
+0.00%
$ 4 million $ 138,187
Jun 13, 5 PM $ 0.0308
+0.21%
$ 4 million $ 139,039
Jun 13, 4 PM $ 0.0307
-0.28%
$ 3.99 million $ 145,471
Jun 13, 3 PM $ 0.0308
+0.16%
$ 4 million $ 146,149
Jun 13, 2 PM $ 0.0307
+0.01%
$ 4 million $ 145,534
Jun 13, 1 PM $ 0.0307
+0.20%
$ 4 million $ 150,740
Jun 13, 12 PM $ 0.0307
+0.14%
$ 3.99 million $ 152,470
Jun 13, 11 AM $ 0.0306
+0.88%
$ 3.98 million $ 159,580
Jun 13, 10 AM $ 0.0304
+0.99%
$ 3.95 million $ 160,710
Jun 13, 9 AM $ 0.0301
+0.14%
$ 3.91 million $ 156,497
Jun 13, 8 AM $ 0.03
-0.03%
$ 3.9 million $ 159,452
Jun 13, 7 AM $ 0.03
+0.19%
$ 3.91 million $ 164,773
Jun 13, 6 AM $ 0.03
-0.29%
$ 3.9 million $ 164,227
Jun 13, 5 AM $ 0.0301
+0.14%
$ 3.91 million $ 163,586
Jun 13, 4 AM $ 0.0301
+0.16%
$ 3.91 million $ 163,062
Jun 13, 3 AM $ 0.03
-0.03%
$ 3.9 million $ 165,239
Jun 13, 2 AM $ 0.03
-0.04%
$ 3.9 million $ 166,654
Jun 13, 1 AM $ 0.03
-0.02%
$ 3.9 million $ 167,182
Jun 13, 12 AM $ 0.03
+0.05%
$ 3.9 million $ 169,519
Jun 12, 11 PM $ 0.03
-0.16%
$ 3.9 million $ 171,802
Jun 12, 10 PM $ 0.0301
+0.18%
$ 3.91 million $ 171,516
Jun 12, 9 PM $ 0.03
-0.01%
$ 3.9 million $ 173,971
Jun 12, 8 PM $ 0.03
-0.15%
$ 3.9 million $ 173,853
Jun 12, 7 PM $ 0.0301
+0.02%
$ 3.91 million $ 174,068
Jun 12, 6 PM $ 0.0301
+0.00%
$ 3.91 million $ 172,381
Jun 12, 5 PM $ 0.0301
-1.36%
$ 3.91 million $ 173,661
Jun 12, 4 PM $ 0.0305
-1.45%
$ 3.96 million $ 171,472
Jun 12, 3 PM $ 0.0309
+0.49%
$ 4.02 million $ 169,345
Jun 12, 2 PM $ 0.0308
+0.83%
$ 4 million $ 169,706
Jun 12, 1 PM $ 0.0305
+1.26%
$ 3.96 million $ 166,922
Jun 12, 12 PM $ 0.0301
-1.27%
$ 3.92 million $ 164,236
Jun 12, 11 AM $ 0.0305
-0.97%
$ 3.97 million $ 159,412
Jun 12, 10 AM $ 0.0308
-0.06%
$ 4.01 million $ 158,972
Jun 12, 9 AM $ 0.0308
+0.49%
$ 4.01 million $ 160,781
Jun 12, 8 AM $ 0.0307
+2.25%
$ 3.99 million $ 157,585
Jun 12, 7 AM $ 0.03
+0.00%
$ 3.9 million $ 151,391
Jun 12, 6 AM $ 0.03
-0.06%
$ 3.9 million $ 153,158
Jun 12, 5 AM $ 0.03
-0.10%
$ 3.9 million $ 153,681
Jun 12, 4 AM $ 0.03
-0.73%
$ 3.9 million $ 153,628
Jun 12, 3 AM $ 0.0302
-0.13%
$ 3.93 million $ 151,470
Jun 12, 2 AM $ 0.0303
+0.01%
$ 3.94 million $ 151,506
Jun 12, 1 AM $ 0.0303
-0.18%
$ 3.94 million $ 151,799
Jun 12, 12 AM $ 0.0303
+0.09%
$ 3.94 million $ 150,696
Jun 11, 11 PM $ 0.0303
-0.02%
$ 3.94 million $ 149,572
Jun 11, 10 PM $ 0.0303
+1.00%
$ 3.94 million $ 148,341
Jun 11, 9 PM $ 0.03
-0.03%
$ 3.9 million $ 144,303
Jun 11, 8 PM $ 0.03
+0.08%
$ 3.9 million $ 140,670
Jun 11, 7 PM $ 0.03
-0.16%
$ 3.9 million $ 139,490
Jun 11, 6 PM $ 0.0301
+0.02%
$ 3.9 million $ 137,787
Jun 11, 5 PM $ 0.0301
-0.75%
$ 3.9 million $ 134,063