daGama Historical Data

DGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.023
-0.04%
$ 3.61 million $ 126,286
Jul 29, 4 AM $ 0.023
-0.04%
$ 3.61 million $ 125,920
Jul 29, 3 AM $ 0.023
-0.03%
$ 3.61 million $ 125,587
Jul 29, 2 AM $ 0.023
-0.01%
$ 3.62 million $ 128,769
Jul 29, 1 AM $ 0.023
+0.00%
$ 3.62 million $ 129,175
Jul 29, 12 AM $ 0.023
-0.03%
$ 3.62 million $ 130,541
Jul 28, 11 PM $ 0.023
-0.09%
$ 3.62 million $ 131,507
Jul 28, 10 PM $ 0.023
+0.19%
$ 3.62 million $ 134,945
Jul 28, 9 PM $ 0.023
-0.11%
$ 3.6 million $ 137,002
Jul 28, 8 PM $ 0.023
-0.13%
$ 3.61 million $ 140,424
Jul 28, 7 PM $ 0.023
+0.12%
$ 3.61 million $ 140,244
Jul 28, 6 PM $ 0.023
+0.00%
$ 3.61 million $ 139,906
Jul 28, 5 PM $ 0.023
+0.04%
$ 3.61 million $ 137,136
Jul 28, 4 PM $ 0.023
-0.11%
$ 3.61 million $ 136,143
Jul 28, 3 PM $ 0.023
-0.03%
$ 3.61 million $ 134,065
Jul 28, 2 PM $ 0.023
-0.13%
$ 3.61 million $ 130,733
Jul 28, 1 PM $ 0.0231
+0.14%
$ 3.62 million $ 130,016
Jul 28, 12 PM $ 0.023
-0.12%
$ 3.61 million $ 129,876
Jul 28, 11 AM $ 0.0231
-7.72%
$ 3.62 million $ 124,981
Jul 28, 10 AM $ 0.025
-0.04%
$ 3.92 million $ 113,116
Jul 28, 9 AM $ 0.025
+0.00%
$ 3.92 million $ 111,621
Jul 28, 8 AM $ 0.025
+0.00%
$ 3.92 million $ 111,290
Jul 28, 7 AM $ 0.025
-0.03%
$ 3.92 million $ 110,926
Jul 28, 6 AM $ 0.025
+0.01%
$ 3.92 million $ 110,218
Jul 28, 5 AM $ 0.025
+0.00%
$ 3.92 million $ 109,538
Jul 28, 4 AM $ 0.025
-0.01%
$ 3.92 million $ 109,549
Jul 28, 3 AM $ 0.025
+0.04%
$ 3.92 million $ 107,831
Jul 28, 2 AM $ 0.025
+0.00%
$ 3.92 million $ 103,239
Jul 28, 1 AM $ 0.025
+0.00%
$ 3.92 million $ 102,089
Jul 28, 12 AM $ 0.025
+0.00%
$ 3.92 million $ 100,998
Jul 27, 11 PM $ 0.025
+0.00%
$ 3.92 million $ 100,618
Jul 27, 10 PM $ 0.025
-0.01%
$ 3.92 million $ 98,298
Jul 27, 9 PM $ 0.025
-0.04%
$ 3.92 million $ 98,404
Jul 27, 8 PM $ 0.025
+0.36%
$ 3.92 million $ 98,157
Jul 27, 7 PM $ 0.0249
-0.16%
$ 3.91 million $ 99,431
Jul 27, 6 PM $ 0.025
-0.12%
$ 3.92 million $ 102,708
Jul 27, 5 PM $ 0.025
-0.13%
$ 3.92 million $ 103,243
Jul 27, 4 PM $ 0.025
-0.07%
$ 3.92 million $ 101,611
Jul 27, 3 PM $ 0.025
-0.10%
$ 3.92 million $ 101,032
Jul 27, 2 PM $ 0.025
+0.03%
$ 3.92 million $ 100,636
Jul 27, 1 PM $ 0.025
-0.05%
$ 3.92 million $ 98,887
Jul 27, 12 PM $ 0.025
+0.16%
$ 3.92 million $ 95,943
Jul 27, 11 AM $ 0.025
-0.18%
$ 3.91 million $ 95,044
Jul 27, 10 AM $ 0.025
-0.06%
$ 3.92 million $ 94,741
Jul 27, 9 AM $ 0.025
+0.20%
$ 3.92 million $ 94,108
Jul 27, 8 AM $ 0.025
+0.00%
$ 3.92 million $ 92,531
Jul 27, 7 AM $ 0.025
-0.04%
$ 3.91 million $ 91,212
Jul 27, 6 AM $ 0.025
+0.04%
$ 3.91 million $ 90,791
Jul 27, 5 AM $ 0.025
-0.21%
$ 3.91 million $ 90,916
Jul 27, 4 AM $ 0.025
+0.03%
$ 3.92 million $ 90,897