daGama Historical Data

DGMA Page 6
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.02
+0.00%
$ 3.2 million $ 86,947
11:47 AM $ 0.02
+0.00%
$ 3.2 million $ 86,916
11:46 AM $ 0.02
+0.00%
$ 3.2 million $ 86,950
11:45 AM $ 0.02
+0.00%
$ 3.2 million $ 86,956
11:44 AM $ 0.02
+0.00%
$ 3.2 million $ 86,938
11:43 AM $ 0.02
+0.00%
$ 3.2 million $ 86,924
11:42 AM $ 0.02
+0.00%
$ 3.2 million $ 86,882
11:41 AM $ 0.02
+0.00%
$ 3.2 million $ 86,770
11:40 AM $ 0.02
+0.00%
$ 3.2 million $ 86,703
11:39 AM $ 0.02
+0.00%
$ 3.19 million $ 86,612
11:38 AM $ 0.02
+0.00%
$ 3.19 million $ 86,429
11:37 AM $ 0.02
+0.00%
$ 3.19 million $ 86,391
11:36 AM $ 0.02
+0.00%
$ 3.19 million $ 86,435
11:35 AM $ 0.02
+0.00%
$ 3.19 million $ 86,377
11:34 AM $ 0.02
+0.00%
$ 3.2 million $ 86,415
11:33 AM $ 0.02
+0.00%
$ 3.2 million $ 86,431
11:32 AM $ 0.02
+0.00%
$ 3.2 million $ 86,448
11:31 AM $ 0.02
+0.00%
$ 3.2 million $ 86,509
11:30 AM $ 0.02
+0.00%
$ 3.2 million $ 86,569
11:29 AM $ 0.02
+0.00%
$ 3.2 million $ 86,567
11:28 AM $ 0.02
+0.00%
$ 3.2 million $ 86,570
11:27 AM $ 0.02
+0.00%
$ 3.2 million $ 86,583
11:26 AM $ 0.02
+0.00%
$ 3.2 million $ 86,624
11:25 AM $ 0.02
+0.00%
$ 3.2 million $ 86,645
11:24 AM $ 0.02
+0.00%
$ 3.2 million $ 86,678
11:23 AM $ 0.02
+0.00%
$ 3.2 million $ 86,673
11:22 AM $ 0.02
+0.00%
$ 3.2 million $ 86,734
11:21 AM $ 0.02
+0.00%
$ 3.2 million $ 86,805
11:20 AM $ 0.02
+0.00%
$ 3.2 million $ 86,822
11:19 AM $ 0.02
+0.00%
$ 3.2 million $ 86,835
11:18 AM $ 0.02
+0.00%
$ 3.2 million $ 86,886
11:17 AM $ 0.02
+0.00%
$ 3.2 million $ 86,965
11:16 AM $ 0.02
+0.00%
$ 3.2 million $ 86,999
11:15 AM $ 0.02
+0.00%
$ 3.2 million $ 87,033
11:14 AM $ 0.02
+0.00%
$ 3.2 million $ 87,013
11:13 AM $ 0.02
+0.00%
$ 3.2 million $ 87,021
11:12 AM $ 0.02
+0.00%
$ 3.2 million $ 87,189
11:11 AM $ 0.02
+0.00%
$ 3.2 million $ 87,154
11:10 AM $ 0.02
+0.00%
$ 3.2 million $ 87,083
11:09 AM $ 0.02
+0.00%
$ 3.2 million $ 87,078
11:08 AM $ 0.02
+0.00%
$ 3.2 million $ 87,079
11:07 AM $ 0.02
+0.00%
$ 3.2 million $ 87,153
11:06 AM $ 0.02
+0.00%
$ 3.2 million $ 87,155
11:05 AM $ 0.02
+0.00%
$ 3.2 million $ 87,153
11:04 AM $ 0.02
+0.00%
$ 3.2 million $ 87,221
11:03 AM $ 0.02
+0.00%
$ 3.2 million $ 87,164
11:02 AM $ 0.02
+0.00%
$ 3.2 million $ 87,174
11:01 AM $ 0.02
+0.00%
$ 3.2 million $ 87,213
11:00 AM $ 0.02
+0.00%
$ 3.2 million $ 87,245
10:59 AM $ 0.02
+0.00%
$ 3.2 million $ 87,296