daGama Historical Data

DGMA Page 6
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.03
+0.02%
$ 3.91 million $ 163,275
1:22 AM $ 0.03
+0.02%
$ 3.91 million $ 163,420
1:21 AM $ 0.03
+0.00%
$ 3.91 million $ 163,420
1:20 AM $ 0.03
+0.00%
$ 3.91 million $ 163,455
1:19 AM $ 0.03
+0.00%
$ 3.91 million $ 163,455
1:17 AM $ 0.03
+0.00%
$ 3.91 million $ 163,413
1:16 AM $ 0.03
+0.00%
$ 3.91 million $ 163,413
1:15 AM $ 0.03
+0.00%
$ 3.91 million $ 163,448
1:14 AM $ 0.03
+0.00%
$ 3.91 million $ 163,467
1:13 AM $ 0.03
+0.00%
$ 3.91 million $ 163,420
1:12 AM $ 0.03
+0.00%
$ 3.91 million $ 163,420
1:11 AM $ 0.03
+0.00%
$ 3.91 million $ 163,355
1:10 AM $ 0.03
+0.07%
$ 3.91 million $ 163,312
1:09 AM $ 0.03
+0.00%
$ 3.91 million $ 163,312
1:08 AM $ 0.03
+0.00%
$ 3.91 million $ 163,334
1:07 AM $ 0.03
+0.00%
$ 3.91 million $ 163,299
1:06 AM $ 0.03
+0.00%
$ 3.91 million $ 163,299
1:05 AM $ 0.03
+0.00%
$ 3.91 million $ 163,304
1:04 AM $ 0.03
-0.02%
$ 3.91 million $ 163,280
1:03 AM $ 0.03
+0.00%
$ 3.91 million $ 163,260
1:02 AM $ 0.03
-0.07%
$ 3.91 million $ 163,260
1:01 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,273
1:00 AM $ 0.03
+0.00%
$ 3.91 million $ 163,219
12:59 AM $ 0.03
+0.00%
$ 3.91 million $ 163,219
12:58 AM $ 0.03
+0.00%
$ 3.91 million $ 163,223
12:57 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,227
12:56 AM $ 0.03
+0.00%
$ 3.91 million $ 163,382
12:55 AM $ 0.03
+0.00%
$ 3.91 million $ 163,382
12:54 AM $ 0.03
+0.00%
$ 3.91 million $ 163,427
12:53 AM $ 0.03
+0.05%
$ 3.91 million $ 163,394
12:52 AM $ 0.03
+0.00%
$ 3.91 million $ 163,293
12:51 AM $ 0.03
-0.07%
$ 3.91 million $ 163,293
12:50 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,234
12:49 AM $ 0.03
-0.02%
$ 3.91 million $ 163,234
12:48 AM $ 0.03
+0.00%
$ 3.91 million $ 163,339
12:47 AM $ 0.03
+0.00%
$ 3.91 million $ 163,312
12:46 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,312
12:45 AM $ 0.03
+0.00%
$ 3.91 million $ 163,268
12:44 AM $ 0.03
+0.00%
$ 3.91 million $ 163,268
12:43 AM $ 0.03
+0.02%
$ 3.91 million $ 163,328
12:42 AM $ 0.03
+0.00%
$ 3.91 million $ 163,286
12:41 AM $ 0.03
+0.00%
$ 3.91 million $ 163,286
12:40 AM $ 0.03
+0.00%
$ 3.91 million $ 163,175
12:39 AM $ 0.03
+0.00%
$ 3.91 million $ 163,170
12:38 AM $ 0.03
-0.02%
$ 3.91 million $ 163,170
12:37 AM $ 0.03
+0.00%
$ 3.91 million $ 163,289
12:36 AM $ 0.03
+0.00%
$ 3.91 million $ 163,302
12:35 AM $ 0.03
+0.00%
$ 3.91 million $ 163,302
12:34 AM $ 0.03
+0.00%
$ 3.91 million $ 163,428
12:33 AM $ 0.03
+0.00%
$ 3.91 million $ 163,411