daGama Historical Data

DGMA Page 6
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0302
+0.10%
$ 3.93 million $ 165,798
2:37 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,789
2:36 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,789
2:35 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,771
2:34 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,784
2:33 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,784
2:32 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,892
2:31 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,897
2:30 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,986
2:29 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,986
2:28 AM $ 0.0302
+0.00%
$ 3.93 million $ 166,059
2:27 AM $ 0.0302
+0.00%
$ 3.93 million $ 166,059
2:26 AM $ 0.0302
+0.00%
$ 3.93 million $ 166,105
2:25 AM $ 0.0302
+0.00%
$ 3.93 million $ 166,012
2:24 AM $ 0.0302
+0.00%
$ 3.94 million $ 166,012
2:23 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,790
2:22 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,790
2:21 AM $ 0.0302
+0.10%
$ 3.94 million $ 165,710
2:20 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,710
2:19 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,633
2:18 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,633
2:17 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,523
2:16 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,523
2:15 AM $ 0.0302
-0.05%
$ 3.93 million $ 165,513
2:14 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,513
2:13 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,439
2:12 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,281
2:11 AM $ 0.0301
+0.00%
$ 3.93 million $ 165,281
2:10 AM $ 0.0301
+0.11%
$ 3.93 million $ 165,227
2:09 AM $ 0.0301
-0.05%
$ 3.92 million $ 165,065
2:08 AM $ 0.0301
-0.02%
$ 3.92 million $ 165,065
2:07 AM $ 0.0301
+0.00%
$ 3.92 million $ 165,031
2:06 AM $ 0.0301
+0.02%
$ 3.92 million $ 165,031
2:05 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,929
2:04 AM $ 0.0301
+0.02%
$ 3.92 million $ 164,993
2:03 AM $ 0.0301
-0.07%
$ 3.92 million $ 165,023
2:02 AM $ 0.0301
+0.00%
$ 3.92 million $ 165,017
2:01 AM $ 0.0301
-0.02%
$ 3.92 million $ 165,017
2:00 AM $ 0.0301
+0.00%
$ 3.92 million $ 165,113
1:59 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,991
1:58 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,991
1:57 AM $ 0.0301
-0.05%
$ 3.92 million $ 164,806
1:56 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,806
1:55 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,817
1:54 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,817
1:53 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,744
1:52 AM $ 0.0301
+0.00%
$ 3.93 million $ 164,616
1:51 AM $ 0.0301
-0.02%
$ 3.93 million $ 164,316
1:50 AM $ 0.0301
+0.00%
$ 3.93 million $ 164,316
1:49 AM $ 0.0301
-0.07%
$ 3.92 million $ 164,020