daGama Historical Data

DGMA Page 6
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,016
8:20 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,016
8:19 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,933
8:18 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,933
8:17 PM $ 0.0454
+0.09%
$ 4.71 million $ 123,906
8:16 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,906
8:15 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,042
8:14 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,042
8:13 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,012
8:12 PM $ 0.0454
+0.06%
$ 4.71 million $ 123,783
8:11 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,783
8:10 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,851
8:09 PM $ 0.0454
+0.00%
$ 4.7 million $ 123,851
8:08 PM $ 0.0454
-0.08%
$ 4.7 million $ 123,814
8:07 PM $ 0.0454
+0.00%
$ 4.7 million $ 123,814
8:06 PM $ 0.0454
+0.00%
$ 4.7 million $ 123,759
8:05 PM $ 0.0454
-0.08%
$ 4.7 million $ 123,775
8:04 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,775
8:03 PM $ 0.0454
+0.02%
$ 4.71 million $ 123,838
8:02 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,817
8:01 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,817
8:00 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,773
7:59 PM $ 0.0454
+0.08%
$ 4.71 million $ 123,744
7:58 PM $ 0.0453
+0.00%
$ 4.71 million $ 123,744
7:57 PM $ 0.0453
-0.08%
$ 4.71 million $ 123,795
7:56 PM $ 0.0454
-0.05%
$ 4.71 million $ 123,778
7:55 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,778
7:54 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,810
7:53 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,779
7:52 PM $ 0.0454
-0.02%
$ 4.71 million $ 123,782
7:51 PM $ 0.0454
-0.02%
$ 4.71 million $ 123,781
7:50 PM $ 0.0454
-0.03%
$ 4.71 million $ 123,781
7:49 PM $ 0.0454
-0.06%
$ 4.71 million $ 123,819
7:48 PM $ 0.0454
+0.02%
$ 4.71 million $ 123,917
7:47 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,876
7:46 PM $ 0.0454
+0.02%
$ 4.71 million $ 123,876
7:45 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,058
7:44 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,164
7:43 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,164
7:42 PM $ 0.0454
+0.06%
$ 4.71 million $ 124,187
7:41 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,211
7:40 PM $ 0.0455
+0.06%
$ 4.71 million $ 124,108
7:39 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,057
7:38 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,057
7:37 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,113
7:36 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,154
7:35 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,130
7:34 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,112
7:33 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,112
7:32 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,106