daGama Historical Data

DGMA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.045
+0.00%
$ 4.63 million $ 89,245
Apr 10, 8 PM $ 0.045
+0.02%
$ 4.63 million $ 85,587
Apr 10, 7 PM $ 0.045
+0.03%
$ 4.63 million $ 81,237
Apr 10, 6 PM $ 0.045
-0.06%
$ 4.63 million $ 76,950
Apr 10, 5 PM $ 0.045
+0.02%
$ 4.63 million $ 74,242
Apr 10, 4 PM $ 0.045
+0.06%
$ 4.63 million $ 72,122
Apr 10, 3 PM $ 0.045
-0.06%
$ 4.63 million $ 70,233
Apr 10, 2 PM $ 0.045
-0.02%
$ 4.63 million $ 66,927
Apr 10, 1 PM $ 0.045
-0.01%
$ 4.63 million $ 68,687
Apr 10, 12 PM $ 0.045
-0.03%
$ 4.63 million $ 65,465
Apr 10, 11 AM $ 0.045
-0.08%
$ 4.63 million $ 64,191
Apr 10, 10 AM $ 0.045
+0.07%
$ 4.63 million $ 60,772
Apr 10, 9 AM $ 0.045
-0.01%
$ 4.63 million $ 58,041
Apr 10, 8 AM $ 0.045
+0.00%
$ 4.63 million $ 51,614
Apr 10, 7 AM $ 0.045
+0.00%
$ 4.63 million $ 49,380
Apr 10, 6 AM $ 0.045
+0.00%
$ 4.63 million $ 49,690
Apr 10, 5 AM $ 0.045
+0.00%
$ 4.63 million $ 51,885
Apr 10, 4 AM $ 0.045
+0.00%
$ 4.63 million $ 51,641
Apr 10, 3 AM $ 0.045
-0.02%
$ 4.63 million $ 50,911
Apr 10, 2 AM $ 0.045
+0.00%
$ 4.63 million $ 54,091
Apr 10, 1 AM $ 0.045
+0.00%
$ 4.63 million $ 57,322
Apr 10, 12 AM $ 0.045
+0.03%
$ 4.63 million $ 54,216
Apr 9, 11 PM $ 0.045
+0.00%
$ 4.63 million $ 52,938
Apr 9, 10 PM $ 0.045
+0.00%
$ 4.63 million $ 52,939
Apr 9, 9 PM $ 0.045
+0.00%
$ 4.63 million $ 53,000
Apr 9, 8 PM $ 0.045
+0.00%
$ 4.63 million $ 53,009
Apr 9, 7 PM $ 0.045
+0.00%
$ 4.63 million $ 53,778
Apr 9, 6 PM $ 0.045
-0.02%
$ 4.63 million $ 56,518
Apr 9, 5 PM $ 0.045
-0.01%
$ 4.63 million $ 57,656
Apr 9, 4 PM $ 0.045
+0.02%
$ 4.63 million $ 58,521
Apr 9, 3 PM $ 0.045
-0.01%
$ 4.63 million $ 57,965
Apr 9, 2 PM $ 0.045
-0.03%
$ 4.63 million $ 58,536
Apr 9, 1 PM $ 0.045
-0.02%
$ 4.63 million $ 54,448
Apr 9, 12 PM $ 0.045
+0.03%
$ 4.63 million $ 54,631
Apr 9, 11 AM $ 0.045
+0.00%
$ 4.63 million $ 53,971
Apr 9, 10 AM $ 0.045
-0.01%
$ 4.63 million $ 53,673
Apr 9, 9 AM $ 0.045
+0.02%
$ 4.63 million $ 54,971
Apr 9, 8 AM $ 0.045
-0.01%
$ 4.63 million $ 54,518
Apr 9, 7 AM $ 0.045
+0.00%
$ 4.63 million $ 56,121
Apr 9, 6 AM $ 0.045
+0.00%
$ 4.63 million $ 57,427
Apr 9, 5 AM $ 0.045
+0.00%
$ 4.63 million $ 62,253
Apr 9, 4 AM $ 0.045
+0.00%
$ 4.63 million $ 66,073
Apr 9, 3 AM $ 0.045
+0.00%
$ 4.63 million $ 69,181
Apr 9, 2 AM $ 0.045
+0.00%
$ 4.63 million $ 71,216
Apr 9, 1 AM $ 0.045
+0.00%
$ 4.63 million $ 75,654
Apr 9, 12 AM $ 0.045
+0.01%
$ 4.63 million $ 81,053
Apr 8, 11 PM $ 0.045
+0.00%
$ 4.63 million $ 85,243
Apr 8, 10 PM $ 0.045
+0.00%
$ 4.63 million $ 89,093
Apr 8, 9 PM $ 0.045
+0.00%
$ 4.63 million $ 93,134
Apr 8, 8 PM $ 0.045
-0.03%
$ 4.63 million $ 97,375