daGama Historical Data

DGMA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.065
-0.51%
$ 45.56 million $ 1.84 million
Dec 21, 5 AM $ 0.0655
+0.51%
$ 45.8 million $ 1.82 million
Dec 21, 4 AM $ 0.0651
-0.35%
$ 45.55 million $ 1.79 million
Dec 21, 3 AM $ 0.0654
+0.62%
$ 45.77 million $ 1.78 million
Dec 21, 2 AM $ 0.065
-0.56%
$ 45.49 million $ 1.77 million
Dec 21, 1 AM $ 0.0654
-0.83%
$ 45.76 million $ 1.77 million
Dec 21, 12 AM $ 0.0659
+0.46%
$ 46.15 million $ 1.77 million
Dec 20, 11 PM $ 0.0656
+0.03%
$ 45.99 million $ 1.78 million
Dec 20, 10 PM $ 0.0656
+0.46%
$ 45.94 million $ 1.76 million
Dec 20, 9 PM $ 0.0653
+0.19%
$ 45.73 million $ 1.78 million
Dec 20, 8 PM $ 0.0652
+0.30%
$ 45.82 million $ 1.78 million
Dec 20, 7 PM $ 0.065
+0.03%
$ 45.5 million $ 1.74 million
Dec 20, 6 PM $ 0.065
-0.49%
$ 45.49 million $ 1.75 million
Dec 20, 5 PM $ 0.0653
+0.07%
$ 45.73 million $ 1.76 million
Dec 20, 4 PM $ 0.0653
-0.27%
$ 45.72 million $ 1.74 million
Dec 20, 3 PM $ 0.0655
+0.53%
$ 45.84 million $ 1.74 million
Dec 20, 2 PM $ 0.0651
-0.17%
$ 45.6 million $ 1.75 million
Dec 20, 1 PM $ 0.0653
-1.17%
$ 45.68 million $ 1.76 million
Dec 20, 12 PM $ 0.066
+1.54%
$ 46.19 million $ 1.77 million
Dec 20, 11 AM $ 0.065
-0.41%
$ 45.58 million $ 1.77 million
Dec 20, 10 AM $ 0.0653
-0.20%
$ 45.68 million $ 1.76 million
Dec 20, 9 AM $ 0.0654
+0.15%
$ 45.81 million $ 1.76 million
Dec 20, 8 AM $ 0.0653
-0.13%
$ 45.74 million $ 1.75 million
Dec 20, 7 AM $ 0.0654
-0.31%
$ 45.8 million $ 1.75 million
Dec 20, 6 AM $ 0.0657
-0.05%
$ 45.97 million $ 1.76 million
Dec 20, 5 AM $ 0.0655
+0.35%
$ 45.85 million $ 1.78 million
Dec 20, 4 AM $ 0.0653
+0.23%
$ 45.69 million $ 1.79 million
Dec 20, 3 AM $ 0.0651
-0.43%
$ 45.57 million $ 1.79 million
Dec 20, 2 AM $ 0.0654
+0.47%
$ 45.77 million $ 1.79 million
Dec 20, 1 AM $ 0.0651
-0.37%
$ 45.55 million $ 1.79 million
Dec 20, 12 AM $ 0.0653
+0.03%
$ 45.7 million $ 1.8 million
Dec 19, 11 PM $ 0.0652
+0.33%
$ 45.67 million $ 1.77 million
Dec 19, 10 PM $ 0.0651
-0.20%
$ 45.57 million $ 1.78 million
Dec 19, 9 PM $ 0.0652
+0.26%
$ 45.67 million $ 1.78 million
Dec 19, 8 PM $ 0.0651
-0.62%
$ 45.55 million $ 1.78 million
Dec 19, 7 PM $ 0.0655
-0.35%
$ 45.84 million $ 1.78 million
Dec 19, 6 PM $ 0.0657
+0.65%
$ 46 million $ 1.77 million
Dec 19, 5 PM $ 0.0653
+0.35%
$ 45.71 million $ 1.78 million
Dec 19, 4 PM $ 0.0651
-0.32%
$ 45.54 million $ 1.77 million
Dec 19, 3 PM $ 0.0653
+0.36%
$ 45.69 million $ 1.76 million
Dec 19, 2 PM $ 0.065
-0.47%
$ 45.67 million $ 1.76 million
Dec 19, 1 PM $ 0.0653
+0.19%
$ 45.71 million $ 1.77 million
Dec 19, 12 PM $ 0.0651
-0.27%
$ 45.58 million $ 1.76 million
Dec 19, 11 AM $ 0.0653
-0.48%
$ 45.68 million $ 1.77 million
Dec 19, 10 AM $ 0.0657
+0.26%
$ 45.96 million $ 1.8 million
Dec 19, 9 AM $ 0.0655
+0.15%
$ 45.86 million $ 1.8 million
Dec 19, 8 AM $ 0.0654
+0.16%
$ 45.76 million $ 1.83 million
Dec 19, 7 AM $ 0.0653
-0.40%
$ 45.72 million $ 1.83 million
Dec 19, 6 AM $ 0.0654
-0.14%
$ 45.82 million $ 1.85 million
Dec 19, 5 AM $ 0.0655
+0.17%
$ 45.88 million $ 1.87 million