daGama Historical Data

DGMA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.045
-0.03%
$ 4.63 million $ 97,375
Apr 8, 7 PM $ 0.045
-0.05%
$ 4.63 million $ 100,453
Apr 8, 6 PM $ 0.045
+0.02%
$ 4.63 million $ 102,547
Apr 8, 5 PM $ 0.045
-0.03%
$ 4.63 million $ 106,156
Apr 8, 4 PM $ 0.045
-0.02%
$ 4.63 million $ 106,916
Apr 8, 3 PM $ 0.0451
+0.12%
$ 4.63 million $ 108,535
Apr 8, 2 PM $ 0.045
-0.08%
$ 4.63 million $ 111,166
Apr 8, 1 PM $ 0.045
+0.01%
$ 4.63 million $ 112,975
Apr 8, 12 PM $ 0.045
-0.03%
$ 4.63 million $ 115,639
Apr 8, 11 AM $ 0.045
+0.01%
$ 4.63 million $ 121,029
Apr 8, 10 AM $ 0.045
+0.03%
$ 4.63 million $ 123,576
Apr 8, 9 AM $ 0.045
-0.06%
$ 4.63 million $ 122,190
Apr 8, 8 AM $ 0.045
+0.05%
$ 4.63 million $ 124,697
Apr 8, 7 AM $ 0.045
-0.12%
$ 4.63 million $ 127,374
Apr 8, 6 AM $ 0.0451
+0.00%
$ 4.63 million $ 129,248
Apr 8, 5 AM $ 0.0451
+0.02%
$ 4.63 million $ 127,488
Apr 8, 4 AM $ 0.0451
+0.11%
$ 4.63 million $ 129,262
Apr 8, 3 AM $ 0.045
-0.08%
$ 4.63 million $ 131,350
Apr 8, 2 AM $ 0.0451
+0.04%
$ 4.63 million $ 132,477
Apr 8, 1 AM $ 0.0451
-0.03%
$ 4.63 million $ 131,615
Apr 8, 12 AM $ 0.0451
+0.03%
$ 4.63 million $ 131,228
Apr 7, 11 PM $ 0.0451
+0.02%
$ 4.63 million $ 131,889
Apr 7, 10 PM $ 0.0451
-0.02%
$ 4.63 million $ 132,006
Apr 7, 9 PM $ 0.0451
+0.07%
$ 4.63 million $ 131,145
Apr 7, 8 PM $ 0.045
-0.06%
$ 4.63 million $ 131,508
Apr 7, 7 PM $ 0.045
-0.01%
$ 4.63 million $ 132,804
Apr 7, 6 PM $ 0.045
-0.07%
$ 4.63 million $ 131,950
Apr 7, 5 PM $ 0.0451
+0.10%
$ 4.63 million $ 130,376
Apr 7, 4 PM $ 0.045
+0.01%
$ 4.63 million $ 130,182
Apr 7, 3 PM $ 0.045
+0.00%
$ 4.63 million $ 131,375
Apr 7, 2 PM $ 0.045
+0.03%
$ 4.63 million $ 131,517
Apr 7, 1 PM $ 0.045
+0.00%
$ 4.63 million $ 131,859
Apr 7, 12 PM $ 0.045
+0.57%
$ 4.63 million $ 131,866
Apr 7, 11 AM $ 0.0445
-1.25%
$ 4.57 million $ 128,901
Apr 7, 10 AM $ 0.0451
+0.03%
$ 4.63 million $ 129,351
Apr 7, 9 AM $ 0.045
+0.05%
$ 4.63 million $ 133,148
Apr 7, 8 AM $ 0.045
-0.03%
$ 4.63 million $ 134,676
Apr 7, 7 AM $ 0.045
+0.01%
$ 4.63 million $ 137,131
Apr 7, 6 AM $ 0.045
+0.02%
$ 4.63 million $ 140,557
Apr 7, 5 AM $ 0.045
-0.03%
$ 4.63 million $ 151,440
Apr 7, 4 AM $ 0.0451
+0.07%
$ 4.63 million $ 149,568
Apr 7, 3 AM $ 0.045
-0.02%
$ 4.63 million $ 145,550
Apr 7, 2 AM $ 0.045
-0.01%
$ 4.63 million $ 142,129
Apr 7, 1 AM $ 0.0451
+0.09%
$ 4.63 million $ 137,496
Apr 7, 12 AM $ 0.045
-0.06%
$ 4.63 million $ 135,629
Apr 6, 11 PM $ 0.045
-0.02%
$ 4.63 million $ 134,267
Apr 6, 10 PM $ 0.0451
+0.01%
$ 4.63 million $ 133,593
Apr 6, 9 PM $ 0.045
+0.10%
$ 4.63 million $ 133,662
Apr 6, 8 PM $ 0.045
-0.16%
$ 4.62 million $ 131,783
Apr 6, 7 PM $ 0.0451
+0.05%
$ 4.63 million $ 129,987