daGama Historical Data

DGMA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0653
-0.07%
$ 45.69 million $ 2.02 million
Dec 17, 3 AM $ 0.0653
-0.12%
$ 45.72 million $ 2.04 million
Dec 17, 2 AM $ 0.0654
-2.57%
$ 45.78 million $ 2.02 million
Dec 17, 1 AM $ 0.0671
+1.23%
$ 47.43 million $ 2.06 million
Dec 17, 12 AM $ 0.0663
+1.49%
$ 46.41 million $ 2.05 million
Dec 16, 11 PM $ 0.0654
+0.27%
$ 45.74 million $ 2.04 million
Dec 16, 10 PM $ 0.0652
-0.85%
$ 45.69 million $ 2.05 million
Dec 16, 9 PM $ 0.0658
+0.35%
$ 46.04 million $ 2.06 million
Dec 16, 8 PM $ 0.0656
-0.59%
$ 45.93 million $ 2.09 million
Dec 16, 7 PM $ 0.066
+1.34%
$ 46.2 million $ 2.09 million
Dec 16, 6 PM $ 0.0651
-0.02%
$ 45.56 million $ 2.12 million
Dec 16, 5 PM $ 0.0651
-0.70%
$ 45.55 million $ 2.13 million
Dec 16, 4 PM $ 0.0655
-0.07%
$ 45.86 million $ 2.1 million
Dec 16, 3 PM $ 0.0656
+0.28%
$ 45.89 million $ 2.1 million
Dec 16, 2 PM $ 0.0654
-0.57%
$ 45.76 million $ 2.12 million
Dec 16, 1 PM $ 0.0657
+0.42%
$ 46.02 million $ 2.15 million
Dec 16, 12 PM $ 0.0655
-1.03%
$ 45.87 million $ 2.18 million
Dec 16, 11 AM $ 0.0662
+1.35%
$ 46.31 million $ 2.19 million
Dec 16, 10 AM $ 0.0653
-0.77%
$ 45.71 million $ 2.25 million
Dec 16, 9 AM $ 0.0657
+0.04%
$ 46.02 million $ 2.29 million
Dec 16, 8 AM $ 0.0657
-1.24%
$ 45.98 million $ 2.32 million
Dec 16, 7 AM $ 0.0665
-0.14%
$ 46.57 million $ 2.35 million
Dec 16, 6 AM $ 0.0666
+0.14%
$ 46.65 million $ 2.31 million
Dec 16, 5 AM $ 0.0665
-2.59%
$ 46.64 million $ 2.23 million
Dec 16, 4 AM $ 0.0683
-0.17%
$ 47.8 million $ 2.15 million
Dec 16, 3 AM $ 0.0684
-0.37%
$ 47.91 million $ 2.09 million
Dec 16, 2 AM $ 0.0685
-0.13%
$ 47.98 million $ 2.05 million
Dec 16, 1 AM $ 0.0686
-0.52%
$ 48.04 million $ 1.94 million
Dec 16, 12 AM $ 0.0687
-1.75%
$ 48.1 million $ 1.89 million
Dec 15, 11 PM $ 0.0699
+0.91%
$ 48.94 million $ 1.84 million
Dec 15, 10 PM $ 0.0693
+1.38%
$ 48.49 million $ 1.8 million
Dec 15, 9 PM $ 0.0684
-3.00%
$ 47.85 million $ 1.76 million
Dec 15, 8 PM $ 0.0705
+0.52%
$ 49.33 million $ 1.72 million
Dec 15, 7 PM $ 0.0701
+0.24%
$ 49.07 million $ 1.67 million
Dec 15, 6 PM $ 0.0699
+0.06%
$ 48.92 million $ 1.61 million
Dec 15, 5 PM $ 0.0699
-0.86%
$ 48.9 million $ 1.55 million
Dec 15, 4 PM $ 0.0706
+0.66%
$ 49.43 million $ 1.49 million
Dec 15, 3 PM $ 0.0701
+0.77%
$ 49.02 million $ 1.42 million
Dec 15, 2 PM $ 0.0696
+0.03%
$ 48.7 million $ 1.33 million
Dec 15, 1 PM $ 0.0695
-1.04%
$ 48.68 million $ 1.23 million
Dec 15, 12 PM $ 0.0703
+0.39%
$ 49.18 million $ 1.13 million
Dec 15, 11 AM $ 0.0701
+0.43%
$ 49.07 million $ 1.04 million
Dec 15, 10 AM $ 0.0698
+11.66%
$ 48.85 million $ 926,673
Dec 15, 9 AM $ 0.0627
+0.32%
$ 43.91 million $ 802,883
Dec 15, 8 AM $ 0.0603
+0.42%
$ 42.22 million $ 674,851
Dec 15, 7 AM $ 0.0601
-0.12%
$ 42.05 million $ 575,326
Dec 15, 6 AM $ 0.0601
-0.05%
$ 42.1 million $ 576,960
Dec 15, 5 AM $ 0.0602
+0.05%
$ 42.07 million $ 578,584
Dec 15, 4 AM $ 0.0601
+0.00%
$ 42.09 million $ 564,212
Dec 15, 3 AM $ 0.0601
+0.12%
$ 42.09 million $ 567,631