daGama Historical Data

DGMA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0601
+0.12%
$ 42.09 million $ 567,631
Dec 15, 2 AM $ 0.0601
-0.01%
$ 42.05 million $ 561,805
Dec 15, 1 AM $ 0.0601
-0.05%
$ 42.06 million $ 564,264
Dec 15, 12 AM $ 0.0601
+0.08%
$ 42.08 million $ 566,458
Dec 14, 11 PM $ 0.0601
-0.16%
$ 42.05 million $ 570,484
Dec 14, 10 PM $ 0.0602
+0.13%
$ 42.12 million $ 580,439
Dec 14, 9 PM $ 0.0601
-0.08%
$ 42.08 million $ 580,026
Dec 14, 8 PM $ 0.0602
+0.07%
$ 42.11 million $ 572,358
Dec 14, 7 PM $ 0.0601
-0.10%
$ 42.08 million $ 572,559
Dec 14, 6 PM $ 0.0601
-0.02%
$ 42.09 million $ 566,964
Dec 14, 5 PM $ 0.0601
-0.02%
$ 42.08 million $ 570,471
Dec 14, 4 PM $ 0.0601
-0.04%
$ 42.09 million $ 565,266
Dec 14, 3 PM $ 0.0602
-0.03%
$ 42.11 million $ 563,814
Dec 14, 2 PM $ 0.0602
+0.24%
$ 42.13 million $ 564,882
Dec 14, 1 PM $ 0.0601
+0.04%
$ 42.05 million $ 557,657
Dec 14, 12 PM $ 0.06
-0.05%
$ 42.07 million $ 560,146
Dec 14, 11 AM $ 0.0601
+0.01%
$ 42.05 million $ 570,636
Dec 14, 10 AM $ 0.0601
+0.07%
$ 42.04 million $ 563,547
Dec 14, 9 AM $ 0.06
-0.13%
$ 42.01 million $ 584,244
Dec 14, 8 AM $ 0.0601
+0.06%
$ 42.07 million $ 585,440
Dec 14, 7 AM $ 0.0601
+0.15%
$ 42.06 million $ 587,399
Dec 14, 6 AM $ 0.06
-0.06%
$ 41.98 million $ 594,814
Dec 14, 5 AM $ 0.06
+0.04%
$ 42.01 million $ 601,319
Dec 14, 4 AM $ 0.06
-0.12%
$ 41.97 million $ 614,615
Dec 14, 3 AM $ 0.06
-0.23%
$ 42.03 million $ 616,550
Dec 14, 2 AM $ 0.0602
+0.15%
$ 42.1 million $ 624,216
Dec 14, 1 AM $ 0.0601
+0.15%
$ 42.07 million $ 629,517
Dec 14, 12 AM $ 0.06
-0.07%
$ 42.01 million $ 632,123
Dec 13, 11 PM $ 0.0601
-0.12%
$ 42.04 million $ 637,561
Dec 13, 10 PM $ 0.0601
+0.13%
$ 42.09 million $ 637,024
Dec 13, 9 PM $ 0.0601
+0.12%
$ 42.04 million $ 637,856
Dec 13, 8 PM $ 0.06
-0.12%
$ 42 million $ 647,145
Dec 13, 7 PM $ 0.0601
+0.02%
$ 42.05 million $ 656,967
Dec 13, 6 PM $ 0.0601
-0.17%
$ 42.04 million $ 664,332
Dec 13, 5 PM $ 0.0602
+0.01%
$ 42.11 million $ 659,099
Dec 13, 4 PM $ 0.0601
-0.05%
$ 42.1 million $ 668,203
Dec 13, 3 PM $ 0.0602
+0.28%
$ 42.13 million $ 670,419
Dec 13, 2 PM $ 0.06
-0.08%
$ 42.01 million $ 677,252
Dec 13, 1 PM $ 0.06
+0.19%
$ 42.02 million $ 678,031
Dec 13, 12 PM $ 0.0599
-0.11%
$ 41.94 million $ 674,516
Dec 13, 11 AM $ 0.06
-0.22%
$ 42.02 million $ 662,467
Dec 13, 10 AM $ 0.0601
+0.03%
$ 42.07 million $ 671,770
Dec 13, 9 AM $ 0.0601
-0.08%
$ 42.07 million $ 662,006
Dec 13, 8 AM $ 0.0601
+0.07%
$ 42.08 million $ 661,894
Dec 13, 7 AM $ 0.0601
-0.23%
$ 42.05 million $ 661,348
Dec 13, 6 AM $ 0.0602
-0.09%
$ 42.14 million $ 648,352
Dec 13, 5 AM $ 0.0603
+0.08%
$ 42.18 million $ 637,955
Dec 13, 4 AM $ 0.0602
-0.02%
$ 42.14 million $ 644,913
Dec 13, 3 AM $ 0.0603
+0.04%
$ 42.2 million $ 650,260
Dec 13, 2 AM $ 0.0603
-0.01%
$ 42.18 million $ 646,076