daGama Historical Data

DGMA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0459
+0.09%
$ 4.72 million $ 128,832
Apr 2, 4 PM $ 0.0459
+0.04%
$ 4.71 million $ 129,209
Apr 2, 3 PM $ 0.0458
+0.04%
$ 4.71 million $ 130,735
Apr 2, 2 PM $ 0.0458
-0.14%
$ 4.71 million $ 129,926
Apr 2, 1 PM $ 0.0459
+0.00%
$ 4.72 million $ 128,410
Apr 2, 12 PM $ 0.0459
+0.00%
$ 4.72 million $ 129,328
Apr 2, 11 AM $ 0.0459
-0.05%
$ 4.72 million $ 130,072
Apr 2, 10 AM $ 0.0459
-0.05%
$ 4.72 million $ 130,862
Apr 2, 9 AM $ 0.0459
-0.03%
$ 4.72 million $ 131,630
Apr 2, 8 AM $ 0.0459
+0.18%
$ 4.72 million $ 132,756
Apr 2, 7 AM $ 0.0458
-0.21%
$ 4.71 million $ 134,411
Apr 2, 6 AM $ 0.0459
+0.00%
$ 4.72 million $ 132,133
Apr 2, 5 AM $ 0.0459
+0.01%
$ 4.72 million $ 131,246
Apr 2, 4 AM $ 0.0459
-0.10%
$ 4.72 million $ 129,434
Apr 2, 3 AM $ 0.046
+0.01%
$ 4.73 million $ 128,524
Apr 2, 2 AM $ 0.046
+0.08%
$ 4.73 million $ 123,332
Apr 2, 1 AM $ 0.046
+0.00%
$ 4.73 million $ 122,638
Apr 2, 12 AM $ 0.046
-0.01%
$ 4.73 million $ 125,870
Apr 1, 11 PM $ 0.046
+0.05%
$ 4.73 million $ 121,973
Apr 1, 10 PM $ 0.0459
-0.09%
$ 4.72 million $ 119,573
Apr 1, 9 PM $ 0.0459
+0.03%
$ 4.72 million $ 120,808
Apr 1, 8 PM $ 0.0459
+0.09%
$ 4.72 million $ 122,162
Apr 1, 7 PM $ 0.0459
+0.07%
$ 4.72 million $ 122,170
Apr 1, 6 PM $ 0.0459
-0.14%
$ 4.71 million $ 126,183
Apr 1, 5 PM $ 0.0459
+0.00%
$ 4.72 million $ 127,165
Apr 1, 4 PM $ 0.0459
+0.06%
$ 4.72 million $ 128,103
Apr 1, 3 PM $ 0.0459
-0.02%
$ 4.72 million $ 126,519
Apr 1, 2 PM $ 0.0459
+0.06%
$ 4.72 million $ 129,023
Apr 1, 1 PM $ 0.0459
-0.09%
$ 4.72 million $ 132,282
Apr 1, 12 PM $ 0.0459
-0.10%
$ 4.72 million $ 131,202
Apr 1, 11 AM $ 0.0459
-0.03%
$ 4.72 million $ 129,389
Apr 1, 10 AM $ 0.0459
+0.04%
$ 4.72 million $ 130,464
Apr 1, 9 AM $ 0.0459
-0.08%
$ 4.72 million $ 128,990
Apr 1, 8 AM $ 0.046
+0.03%
$ 4.73 million $ 128,854
Apr 1, 7 AM $ 0.046
+0.15%
$ 4.73 million $ 128,335
Apr 1, 6 AM $ 0.0459
+0.03%
$ 4.72 million $ 127,307
Apr 1, 5 AM $ 0.0459
+0.02%
$ 4.72 million $ 127,025
Apr 1, 4 AM $ 0.0459
+0.00%
$ 4.72 million $ 126,096
Apr 1, 3 AM $ 0.0459
+0.07%
$ 4.72 million $ 127,789
Apr 1, 2 AM $ 0.0459
+0.07%
$ 4.72 million $ 131,272
Apr 1, 1 AM $ 0.0459
-0.05%
$ 4.71 million $ 132,606
Apr 1, 12 AM $ 0.0459
+0.05%
$ 4.72 million $ 131,632
Mar 31, 11 PM $ 0.0459
-0.04%
$ 4.71 million $ 134,325
Mar 31, 10 PM $ 0.0459
+0.17%
$ 4.72 million $ 135,772
Mar 31, 9 PM $ 0.0458
-0.03%
$ 4.71 million $ 136,593
Mar 31, 8 PM $ 0.0458
-0.04%
$ 4.71 million $ 137,866
Mar 31, 7 PM $ 0.0458
-0.20%
$ 4.71 million $ 139,708
Mar 31, 6 PM $ 0.0459
+0.08%
$ 4.72 million $ 137,340
Mar 31, 5 PM $ 0.0459
+0.18%
$ 4.71 million $ 138,603
Mar 31, 4 PM $ 0.0458
-0.32%
$ 4.7 million $ 138,873