daGama Historical Data

DGMA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0458
-0.32%
$ 4.7 million $ 138,873
Mar 31, 3 PM $ 0.0459
+0.04%
$ 4.72 million $ 140,208
Mar 31, 2 PM $ 0.0459
+0.06%
$ 4.72 million $ 140,589
Mar 31, 1 PM $ 0.0459
-0.02%
$ 4.71 million $ 139,662
Mar 31, 12 PM $ 0.0459
+0.06%
$ 4.71 million $ 140,189
Mar 31, 11 AM $ 0.0458
-0.03%
$ 4.71 million $ 145,452
Mar 31, 10 AM $ 0.0459
-0.04%
$ 4.71 million $ 151,300
Mar 31, 9 AM $ 0.0459
+0.05%
$ 4.72 million $ 158,222
Mar 31, 8 AM $ 0.0459
-0.10%
$ 4.71 million $ 164,697
Mar 31, 7 AM $ 0.0459
-0.04%
$ 4.72 million $ 169,700
Mar 31, 6 AM $ 0.0459
+0.11%
$ 4.72 million $ 177,615
Mar 31, 5 AM $ 0.0459
-0.02%
$ 4.72 million $ 183,768
Mar 31, 4 AM $ 0.0459
-0.17%
$ 4.71 million $ 190,989
Mar 31, 3 AM $ 0.0459
+0.12%
$ 4.72 million $ 198,138
Mar 31, 2 AM $ 0.0459
-0.05%
$ 4.72 million $ 203,022
Mar 31, 1 AM $ 0.0459
-0.02%
$ 4.72 million $ 210,571
Mar 31, 12 AM $ 0.0459
-0.04%
$ 4.72 million $ 217,634
Mar 30, 11 PM $ 0.0459
+0.11%
$ 4.72 million $ 228,444
Mar 30, 10 PM $ 0.0459
-0.03%
$ 4.72 million $ 235,131
Mar 30, 9 PM $ 0.0459
+0.14%
$ 4.72 million $ 243,176
Mar 30, 8 PM $ 0.0458
-0.14%
$ 4.71 million $ 248,477
Mar 30, 7 PM $ 0.0459
+0.19%
$ 4.72 million $ 256,393
Mar 30, 6 PM $ 0.0458
+0.12%
$ 4.71 million $ 265,147
Mar 30, 5 PM $ 0.0458
-0.19%
$ 4.7 million $ 271,600
Mar 30, 4 PM $ 0.0459
+0.06%
$ 4.71 million $ 277,031
Mar 30, 3 PM $ 0.0458
-0.02%
$ 4.71 million $ 282,638
Mar 30, 2 PM $ 0.0459
-0.02%
$ 4.71 million $ 285,431
Mar 30, 1 PM $ 0.0459
+0.06%
$ 4.71 million $ 290,518
Mar 30, 12 PM $ 0.0458
-0.02%
$ 4.71 million $ 298,323
Mar 30, 11 AM $ 0.0458
-0.01%
$ 4.71 million $ 299,853
Mar 30, 10 AM $ 0.0458
-0.10%
$ 4.71 million $ 300,122
Mar 30, 9 AM $ 0.0459
+0.16%
$ 4.72 million $ 299,289
Mar 30, 8 AM $ 0.0458
-0.06%
$ 4.71 million $ 298,710
Mar 30, 7 AM $ 0.0458
-0.05%
$ 4.71 million $ 298,822
Mar 30, 6 AM $ 0.0459
-0.04%
$ 4.71 million $ 299,698
Mar 30, 5 AM $ 0.0459
+0.05%
$ 4.71 million $ 301,413
Mar 30, 4 AM $ 0.0458
+0.01%
$ 4.71 million $ 301,092
Mar 30, 3 AM $ 0.0458
-0.03%
$ 4.71 million $ 302,150
Mar 30, 2 AM $ 0.0459
+0.21%
$ 4.72 million $ 303,946
Mar 30, 1 AM $ 0.0458
-0.19%
$ 4.71 million $ 303,731
Mar 30, 12 AM $ 0.0459
-0.18%
$ 4.71 million $ 304,873
Mar 29, 11 PM $ 0.046
+0.07%
$ 4.72 million $ 300,361
Mar 29, 10 PM $ 0.0459
+0.23%
$ 4.72 million $ 304,415
Mar 29, 9 PM $ 0.0458
-0.29%
$ 4.71 million $ 303,510
Mar 29, 8 PM $ 0.0459
+0.16%
$ 4.72 million $ 303,907
Mar 29, 7 PM $ 0.0459
+0.04%
$ 4.71 million $ 302,715
Mar 29, 6 PM $ 0.0458
-0.05%
$ 4.71 million $ 300,018
Mar 29, 5 PM $ 0.0459
+0.11%
$ 4.71 million $ 300,376
Mar 29, 4 PM $ 0.0458
-0.07%
$ 4.71 million $ 303,327
Mar 29, 3 PM $ 0.0458
-0.03%
$ 4.71 million $ 306,092