daGama Historical Data

DGMA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0605
+0.17%
$ 42.34 million $ 729,657
Dec 11, 1 AM $ 0.0604
-0.61%
$ 42.28 million $ 720,627
Dec 11, 12 AM $ 0.0608
+0.36%
$ 42.53 million $ 724,404
Dec 10, 11 PM $ 0.0605
+0.56%
$ 42.38 million $ 720,208
Dec 10, 10 PM $ 0.0602
+0.21%
$ 42.16 million $ 728,211
Dec 10, 9 PM $ 0.0601
-0.08%
$ 42.07 million $ 720,078
Dec 10, 8 PM $ 0.0601
-0.44%
$ 42.1 million $ 724,078
Dec 10, 7 PM $ 0.0604
+0.25%
$ 42.3 million $ 726,181
Dec 10, 6 PM $ 0.0603
-0.14%
$ 42.08 million $ 726,893
Dec 10, 5 PM $ 0.0603
+0.02%
$ 42.2 million $ 717,567
Dec 10, 4 PM $ 0.0603
+0.07%
$ 42.23 million $ 723,530
Dec 10, 3 PM $ 0.0603
-0.10%
$ 42.19 million $ 719,963
Dec 10, 2 PM $ 0.0603
-0.56%
$ 42.23 million $ 714,645
Dec 10, 1 PM $ 0.0607
+0.11%
$ 42.47 million $ 716,176
Dec 10, 12 PM $ 0.0606
-0.28%
$ 42.43 million $ 707,850
Dec 10, 11 AM $ 0.0608
+0.38%
$ 42.53 million $ 701,108
Dec 10, 10 AM $ 0.0606
-0.19%
$ 42.39 million $ 689,468
Dec 10, 9 AM $ 0.0607
+0.13%
$ 42.47 million $ 679,326
Dec 10, 8 AM $ 0.0606
-0.22%
$ 42.4 million $ 684,428
Dec 10, 7 AM $ 0.0607
+0.08%
$ 42.5 million $ 680,549
Dec 10, 6 AM $ 0.0607
+0.08%
$ 42.35 million $ 685,773
Dec 10, 5 AM $ 0.0606
+0.03%
$ 42.43 million $ 676,799
Dec 10, 4 AM $ 0.0606
+0.21%
$ 42.44 million $ 676,429
Dec 10, 3 AM $ 0.0605
-0.04%
$ 42.35 million $ 668,958
Dec 10, 2 AM $ 0.0605
+0.57%
$ 42.37 million $ 667,595
Dec 10, 1 AM $ 0.0602
-0.84%
$ 42.13 million $ 663,439
Dec 10, 12 AM $ 0.0607
+0.40%
$ 42.48 million $ 650,199
Dec 9, 11 PM $ 0.0604
-0.25%
$ 42.34 million $ 638,708
Dec 9, 10 PM $ 0.0606
-0.03%
$ 42.42 million $ 625,903
Dec 9, 9 PM $ 0.0606
+0.03%
$ 42.42 million $ 618,662
Dec 9, 8 PM $ 0.0606
-0.67%
$ 42.42 million $ 607,279
Dec 9, 7 PM $ 0.0609
+0.65%
$ 42.65 million $ 597,628
Dec 9, 6 PM $ 0.0605
-0.01%
$ 42.37 million $ 590,072
Dec 9, 5 PM $ 0.0605
+0.17%
$ 42.38 million $ 586,750
Dec 9, 4 PM $ 0.0604
-0.33%
$ 42.3 million $ 579,060
Dec 9, 3 PM $ 0.0606
+0.19%
$ 42.4 million $ 576,904
Dec 9, 2 PM $ 0.0605
-0.34%
$ 42.36 million $ 583,150
Dec 9, 1 PM $ 0.0607
-0.02%
$ 42.5 million $ 571,502
Dec 9, 12 PM $ 0.0607
+0.23%
$ 42.52 million $ 574,356
Dec 9, 11 AM $ 0.0606
+0.04%
$ 42.42 million $ 568,985
Dec 9, 10 AM $ 0.0606
+0.24%
$ 42.4 million $ 566,810
Dec 9, 9 AM $ 0.0604
-1.24%
$ 42.3 million $ 556,228
Dec 9, 8 AM $ 0.0612
+1.49%
$ 42.7 million $ 539,121
Dec 9, 7 AM $ 0.0603
-0.07%
$ 42.2 million $ 544,751
Dec 9, 6 AM $ 0.0603
+0.07%
$ 42.2 million $ 542,453
Dec 9, 5 AM $ 0.0603
+0.02%
$ 42.22 million $ 542,806
Dec 9, 4 AM $ 0.0603
+0.10%
$ 42.25 million $ 535,459
Dec 9, 3 AM $ 0.0602
-0.24%
$ 42.16 million $ 534,823
Dec 9, 2 AM $ 0.0604
+0.10%
$ 42.26 million $ 533,522
Dec 9, 1 AM $ 0.0603
-0.04%
$ 42.22 million $ 535,956