daGama Historical Data

DGMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0603
-0.04%
$ 42.22 million $ 535,956
Dec 9, 12 AM $ 0.0603
+0.01%
$ 42.24 million $ 555,050
Dec 8, 11 PM $ 0.0603
-0.13%
$ 42.24 million $ 569,754
Dec 8, 10 PM $ 0.0604
+0.22%
$ 42.29 million $ 583,010
Dec 8, 9 PM $ 0.0603
-0.21%
$ 42.22 million $ 604,755
Dec 8, 8 PM $ 0.0604
+0.03%
$ 42.28 million $ 613,665
Dec 8, 7 PM $ 0.0604
-0.05%
$ 42.26 million $ 622,131
Dec 8, 6 PM $ 0.0604
+0.18%
$ 42.27 million $ 615,790
Dec 8, 5 PM $ 0.0603
+0.21%
$ 42.16 million $ 614,969
Dec 8, 4 PM $ 0.0602
-0.15%
$ 42.08 million $ 620,532
Dec 8, 3 PM $ 0.0602
+0.26%
$ 42.17 million $ 616,680
Dec 8, 2 PM $ 0.0601
-0.02%
$ 42.06 million $ 609,085
Dec 8, 1 PM $ 0.0601
+0.04%
$ 42.06 million $ 611,027
Dec 8, 12 PM $ 0.0601
-0.03%
$ 42.04 million $ 604,176
Dec 8, 11 AM $ 0.0601
-0.38%
$ 42.06 million $ 609,099
Dec 8, 10 AM $ 0.0603
+0.29%
$ 42.23 million $ 612,293
Dec 8, 9 AM $ 0.0601
+0.14%
$ 42.1 million $ 624,921
Dec 8, 8 AM $ 0.0601
-0.38%
$ 42.06 million $ 637,568
Dec 8, 7 AM $ 0.0603
+0.06%
$ 42.22 million $ 647,127
Dec 8, 6 AM $ 0.0603
+0.10%
$ 42.18 million $ 650,880
Dec 8, 5 AM $ 0.0602
+0.15%
$ 42.16 million $ 650,847
Dec 8, 4 AM $ 0.0601
+0.00%
$ 42.08 million $ 649,456
Dec 8, 3 AM $ 0.0601
-0.07%
$ 42.08 million $ 652,814
Dec 8, 2 AM $ 0.0602
-0.13%
$ 42.19 million $ 665,672
Dec 8, 1 AM $ 0.0602
-0.43%
$ 42.14 million $ 666,711
Dec 8, 12 AM $ 0.0605
-1.20%
$ 42.42 million $ 659,893
Dec 7, 11 PM $ 0.0612
-0.35%
$ 42.91 million $ 646,338
Dec 7, 10 PM $ 0.0614
+1.15%
$ 43.01 million $ 637,980
Dec 7, 9 PM $ 0.0607
+0.88%
$ 42.46 million $ 629,339
Dec 7, 8 PM $ 0.0602
-0.01%
$ 42.14 million $ 625,711
Dec 7, 7 PM $ 0.0602
+0.24%
$ 42.09 million $ 624,380
Dec 7, 6 PM $ 0.0601
-0.31%
$ 42.07 million $ 637,987
Dec 7, 5 PM $ 0.0602
-0.06%
$ 42.17 million $ 642,291
Dec 7, 4 PM $ 0.0603
-0.08%
$ 42.21 million $ 644,005
Dec 7, 3 PM $ 0.0604
+0.53%
$ 42.26 million $ 650,443
Dec 7, 2 PM $ 0.06
-0.04%
$ 42.03 million $ 646,639
Dec 7, 1 PM $ 0.0601
-0.05%
$ 42.06 million $ 648,238
Dec 7, 12 PM $ 0.0601
-0.11%
$ 42.08 million $ 659,013
Dec 7, 11 AM $ 0.0602
+0.08%
$ 42.15 million $ 662,679
Dec 7, 10 AM $ 0.0601
-0.43%
$ 42.1 million $ 673,190
Dec 7, 9 AM $ 0.0604
-0.34%
$ 42.29 million $ 663,968
Dec 7, 8 AM $ 0.0606
+1.00%
$ 42.43 million $ 661,841
Dec 7, 7 AM $ 0.06
-0.17%
$ 42.01 million $ 647,255
Dec 7, 6 AM $ 0.0601
-0.47%
$ 42.08 million $ 641,897
Dec 7, 5 AM $ 0.0604
-0.18%
$ 42.28 million $ 636,584
Dec 7, 4 AM $ 0.0605
+0.72%
$ 42.36 million $ 639,249
Dec 7, 3 AM $ 0.0601
-0.57%
$ 42.05 million $ 637,150
Dec 7, 2 AM $ 0.0604
-0.35%
$ 42.32 million $ 645,307
Dec 7, 1 AM $ 0.0606
-0.59%
$ 42.47 million $ 638,642
Dec 7, 12 AM $ 0.061
-0.12%
$ 42.7 million $ 627,797