daGama Historical Data

DGMA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.061
-0.12%
$ 42.7 million $ 627,797
Dec 6, 11 PM $ 0.0611
+0.17%
$ 42.76 million $ 628,931
Dec 6, 10 PM $ 0.061
+0.67%
$ 42.71 million $ 624,678
Dec 6, 9 PM $ 0.0606
+0.05%
$ 42.42 million $ 617,017
Dec 6, 8 PM $ 0.0606
-0.57%
$ 42.4 million $ 623,506
Dec 6, 7 PM $ 0.0609
+0.74%
$ 42.63 million $ 614,404
Dec 6, 6 PM $ 0.0605
-0.64%
$ 42.31 million $ 603,791
Dec 6, 5 PM $ 0.0608
+0.49%
$ 42.54 million $ 614,770
Dec 6, 4 PM $ 0.0604
+0.14%
$ 42.31 million $ 628,011
Dec 6, 3 PM $ 0.0604
+0.34%
$ 42.25 million $ 628,032
Dec 6, 2 PM $ 0.0602
+0.21%
$ 42.1 million $ 635,420
Dec 6, 1 PM $ 0.06
-0.66%
$ 42.03 million $ 655,796
Dec 6, 12 PM $ 0.0604
+0.39%
$ 42.31 million $ 658,096
Dec 6, 11 AM $ 0.0602
-0.61%
$ 42.12 million $ 650,875
Dec 6, 10 AM $ 0.0605
+0.20%
$ 42.38 million $ 639,173
Dec 6, 9 AM $ 0.0604
+0.27%
$ 42.28 million $ 643,807
Dec 6, 8 AM $ 0.0603
+0.18%
$ 42.21 million $ 639,801
Dec 6, 7 AM $ 0.0602
+0.16%
$ 42.11 million $ 637,480
Dec 6, 6 AM $ 0.0601
-0.29%
$ 42.07 million $ 640,065
Dec 6, 5 AM $ 0.0602
+0.01%
$ 42.2 million $ 644,784
Dec 6, 4 AM $ 0.0602
-0.24%
$ 42.16 million $ 640,637
Dec 6, 3 AM $ 0.0604
+0.00%
$ 42.24 million $ 643,779
Dec 6, 2 AM $ 0.0604
-0.12%
$ 42.26 million $ 626,783
Dec 6, 1 AM $ 0.0605
+0.07%
$ 42.32 million $ 630,186
Dec 6, 12 AM $ 0.0604
-0.07%
$ 42.29 million $ 634,122
Dec 5, 11 PM $ 0.0604
-0.01%
$ 42.3 million $ 638,118
Dec 5, 10 PM $ 0.0604
+0.01%
$ 42.31 million $ 643,162
Dec 5, 9 PM $ 0.0604
-0.85%
$ 42.3 million $ 646,181
Dec 5, 8 PM $ 0.061
-0.05%
$ 42.68 million $ 644,951
Dec 5, 7 PM $ 0.061
-0.46%
$ 42.69 million $ 646,085
Dec 5, 6 PM $ 0.0612
-0.83%
$ 42.86 million $ 650,135
Dec 5, 5 PM $ 0.0617
+1.34%
$ 43.19 million $ 637,170
Dec 5, 4 PM $ 0.0609
+0.08%
$ 42.64 million $ 619,018
Dec 5, 3 PM $ 0.0609
-0.13%
$ 42.61 million $ 618,972
Dec 5, 2 PM $ 0.0609
+0.34%
$ 42.65 million $ 620,177
Dec 5, 1 PM $ 0.0607
+0.86%
$ 42.51 million $ 606,623
Dec 5, 12 PM $ 0.0602
+0.12%
$ 42.19 million $ 601,762
Dec 5, 11 AM $ 0.0601
-0.38%
$ 42.12 million $ 611,714
Dec 5, 10 AM $ 0.0603
-0.03%
$ 42.24 million $ 621,570
Dec 5, 9 AM $ 0.0603
-0.12%
$ 42.28 million $ 624,744
Dec 5, 8 AM $ 0.0604
+0.09%
$ 42.28 million $ 627,721
Dec 5, 7 AM $ 0.0604
-0.02%
$ 42.26 million $ 631,052
Dec 5, 6 AM $ 0.0604
+0.10%
$ 42.29 million $ 633,618
Dec 5, 5 AM $ 0.0604
-0.15%
$ 42.3 million $ 636,150
Dec 5, 4 AM $ 0.0604
-0.41%
$ 42.31 million $ 659,341
Dec 5, 3 AM $ 0.0607
+0.32%
$ 42.48 million $ 664,617
Dec 5, 2 AM $ 0.0605
-0.14%
$ 42.36 million $ 671,368
Dec 5, 1 AM $ 0.0606
+0.26%
$ 42.41 million $ 673,382
Dec 5, 12 AM $ 0.0604
-0.91%
$ 42.34 million $ 674,698
Dec 4, 11 PM $ 0.061
+0.59%
$ 42.7 million $ 677,623