daGama Historical Data

DGMA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.061
+0.59%
$ 42.7 million $ 677,623
Dec 4, 10 PM $ 0.0607
-0.12%
$ 42.46 million $ 682,946
Dec 4, 9 PM $ 0.0607
+0.36%
$ 42.53 million $ 691,839
Dec 4, 8 PM $ 0.0605
-0.14%
$ 42.36 million $ 696,600
Dec 4, 7 PM $ 0.0606
+0.40%
$ 42.39 million $ 704,723
Dec 4, 6 PM $ 0.0603
-0.49%
$ 42.21 million $ 702,931
Dec 4, 5 PM $ 0.0606
-0.11%
$ 42.42 million $ 706,156
Dec 4, 4 PM $ 0.0607
+0.14%
$ 42.47 million $ 720,733
Dec 4, 3 PM $ 0.0606
-0.38%
$ 42.41 million $ 719,051
Dec 4, 2 PM $ 0.0608
+0.11%
$ 42.57 million $ 716,463
Dec 4, 1 PM $ 0.0607
+0.17%
$ 42.52 million $ 715,732
Dec 4, 12 PM $ 0.0606
-0.21%
$ 42.45 million $ 717,333
Dec 4, 11 AM $ 0.0608
+0.14%
$ 42.53 million $ 710,626
Dec 4, 10 AM $ 0.0607
-0.04%
$ 42.47 million $ 700,825
Dec 4, 9 AM $ 0.0607
+0.04%
$ 42.49 million $ 707,753
Dec 4, 8 AM $ 0.0607
+0.32%
$ 42.47 million $ 713,829
Dec 4, 7 AM $ 0.0605
-0.38%
$ 42.36 million $ 713,418
Dec 4, 6 AM $ 0.0607
-0.25%
$ 42.52 million $ 709,416
Dec 4, 5 AM $ 0.0609
+0.17%
$ 42.59 million $ 707,446
Dec 4, 4 AM $ 0.0608
-0.24%
$ 42.55 million $ 695,363
Dec 4, 3 AM $ 0.0609
+0.13%
$ 42.66 million $ 696,542
Dec 4, 2 AM $ 0.0609
+0.31%
$ 42.61 million $ 701,799
Dec 4, 1 AM $ 0.0607
-0.09%
$ 42.49 million $ 703,655
Dec 4, 12 AM $ 0.0608
+0.26%
$ 42.53 million $ 700,605
Dec 3, 11 PM $ 0.0606
+0.35%
$ 42.41 million $ 692,786
Dec 3, 10 PM $ 0.0604
-0.48%
$ 42.25 million $ 688,411
Dec 3, 9 PM $ 0.0606
+0.03%
$ 42.47 million $ 676,291
Dec 3, 8 PM $ 0.0606
+0.42%
$ 42.44 million $ 667,432
Dec 3, 7 PM $ 0.0604
+0.28%
$ 42.28 million $ 670,051
Dec 3, 6 PM $ 0.0603
+0.13%
$ 42.18 million $ 674,089
Dec 3, 5 PM $ 0.0602
+0.17%
$ 42.11 million $ 674,397
Dec 3, 4 PM $ 0.0601
+0.34%
$ 42.06 million $ 671,643
Dec 3, 3 PM $ 0.0599
-0.25%
$ 42.08 million $ 673,181
Dec 3, 2 PM $ 0.0601
+0.11%
$ 42.09 million $ 684,774
Dec 3, 1 PM $ 0.06
-0.08%
$ 42.02 million $ 684,562
Dec 3, 12 PM $ 0.0601
+0.05%
$ 42.06 million $ 685,450
Dec 3, 11 AM $ 0.0601
-0.22%
$ 42.05 million $ 692,441
Dec 3, 10 AM $ 0.0602
+0.14%
$ 42.11 million $ 702,455
Dec 3, 9 AM $ 0.0601
-0.21%
$ 42.08 million $ 703,456
Dec 3, 8 AM $ 0.0603
-0.13%
$ 42.19 million $ 705,529
Dec 3, 7 AM $ 0.0604
+0.15%
$ 42.26 million $ 706,441
Dec 3, 6 AM $ 0.0603
-0.16%
$ 42.2 million $ 715,338
Dec 3, 5 AM $ 0.0604
-0.28%
$ 42.27 million $ 716,720
Dec 3, 4 AM $ 0.0606
-0.13%
$ 42.39 million $ 721,280
Dec 3, 3 AM $ 0.0606
+0.66%
$ 42.45 million $ 722,472
Dec 3, 2 AM $ 0.0602
+0.31%
$ 42.16 million $ 712,722
Dec 3, 1 AM $ 0.06
-0.07%
$ 42.03 million $ 719,010
Dec 3, 12 AM $ 0.0601
-0.09%
$ 42.07 million $ 733,601
Dec 2, 11 PM $ 0.0601
-0.02%
$ 42.08 million $ 736,440
Dec 2, 10 PM $ 0.0601
-0.08%
$ 42.08 million $ 743,170