daGama Historical Data

DGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.025
+0.03%
$ 3.92 million $ 90,897
Jul 27, 3 AM $ 0.025
-0.01%
$ 3.92 million $ 90,256
Jul 27, 2 AM $ 0.025
+0.24%
$ 3.92 million $ 89,578
Jul 27, 1 AM $ 0.0249
-0.04%
$ 3.91 million $ 89,337
Jul 27, 12 AM $ 0.025
+0.15%
$ 3.91 million $ 89,230
Jul 26, 11 PM $ 0.0249
+0.06%
$ 3.9 million $ 87,054
Jul 26, 10 PM $ 0.0249
-0.20%
$ 3.9 million $ 85,669
Jul 26, 9 PM $ 0.025
+0.18%
$ 3.91 million $ 83,169
Jul 26, 8 PM $ 0.0249
-0.15%
$ 3.9 million $ 80,121
Jul 26, 7 PM $ 0.0249
-0.18%
$ 3.91 million $ 80,670
Jul 26, 6 PM $ 0.025
-0.03%
$ 3.92 million $ 79,275
Jul 26, 5 PM $ 0.025
-0.02%
$ 3.92 million $ 78,643
Jul 26, 4 PM $ 0.025
+0.03%
$ 3.92 million $ 79,769
Jul 26, 3 PM $ 0.025
-0.01%
$ 3.92 million $ 81,618
Jul 26, 2 PM $ 0.025
+0.06%
$ 3.92 million $ 83,707
Jul 26, 1 PM $ 0.025
-0.01%
$ 3.92 million $ 84,214
Jul 26, 12 PM $ 0.025
+0.00%
$ 3.92 million $ 85,199
Jul 26, 11 AM $ 0.025
+0.00%
$ 3.92 million $ 86,343
Jul 26, 10 AM $ 0.025
-0.01%
$ 3.92 million $ 88,780
Jul 26, 9 AM $ 0.025
+0.05%
$ 3.92 million $ 90,485
Jul 26, 8 AM $ 0.025
-0.03%
$ 3.92 million $ 92,765
Jul 26, 7 AM $ 0.025
-0.07%
$ 3.92 million $ 92,835
Jul 26, 6 AM $ 0.025
+0.03%
$ 3.92 million $ 92,417
Jul 26, 5 AM $ 0.025
+0.08%
$ 3.92 million $ 90,064
Jul 26, 4 AM $ 0.025
-0.13%
$ 3.92 million $ 89,065
Jul 26, 3 AM $ 0.025
+0.07%
$ 3.92 million $ 90,036
Jul 26, 2 AM $ 0.025
-0.01%
$ 3.92 million $ 93,336
Jul 26, 1 AM $ 0.025
-0.01%
$ 3.92 million $ 93,918
Jul 26, 12 AM $ 0.025
-0.07%
$ 3.92 million $ 97,209
Jul 25, 11 PM $ 0.025
+0.08%
$ 3.92 million $ 98,656
Jul 25, 10 PM $ 0.025
-0.14%
$ 3.92 million $ 101,194
Jul 25, 9 PM $ 0.025
+0.06%
$ 3.63 million $ 107,601
Jul 25, 8 PM $ 0.025
-0.01%
$ 3.63 million $ 108,940
Jul 25, 7 PM $ 0.025
+0.05%
$ 3.63 million $ 108,412
Jul 25, 6 PM $ 0.025
+0.07%
$ 3.63 million $ 111,857
Jul 25, 5 PM $ 0.025
-0.02%
$ 3.63 million $ 112,336
Jul 25, 4 PM $ 0.025
+0.04%
$ 3.63 million $ 112,802
Jul 25, 3 PM $ 0.025
-0.02%
$ 3.62 million $ 112,864
Jul 25, 2 PM $ 0.025
-0.01%
$ 3.63 million $ 112,641
Jul 25, 1 PM $ 0.025
+0.02%
$ 3.63 million $ 112,345
Jul 25, 12 PM $ 0.025
+0.06%
$ 3.63 million $ 112,494
Jul 25, 11 AM $ 0.025
-0.04%
$ 3.62 million $ 111,797
Jul 25, 10 AM $ 0.025
+0.01%
$ 3.63 million $ 110,887
Jul 25, 9 AM $ 0.025
+0.04%
$ 3.63 million $ 109,778
Jul 25, 8 AM $ 0.025
-0.09%
$ 3.62 million $ 107,978
Jul 25, 7 AM $ 0.025
-0.07%
$ 3.63 million $ 107,063
Jul 25, 6 AM $ 0.025
-0.05%
$ 3.63 million $ 105,946
Jul 25, 5 AM $ 0.025
-0.10%
$ 3.63 million $ 107,354
Jul 25, 4 AM $ 0.0251
+0.23%
$ 3.63 million $ 107,090
Jul 25, 3 AM $ 0.025
-1.18%
$ 3.63 million $ 107,025