daGama Historical Data

DGMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.045
-0.03%
$ 4.63 million $ 58,536
Apr 9, 1 PM $ 0.045
-0.02%
$ 4.63 million $ 54,448
Apr 9, 12 PM $ 0.045
+0.03%
$ 4.63 million $ 54,631
Apr 9, 11 AM $ 0.045
+0.00%
$ 4.63 million $ 53,971
Apr 9, 10 AM $ 0.045
-0.01%
$ 4.63 million $ 53,673
Apr 9, 9 AM $ 0.045
+0.02%
$ 4.63 million $ 54,971
Apr 9, 8 AM $ 0.045
-0.01%
$ 4.63 million $ 54,518
Apr 9, 7 AM $ 0.045
+0.00%
$ 4.63 million $ 56,121
Apr 9, 6 AM $ 0.045
+0.00%
$ 4.63 million $ 57,427
Apr 9, 5 AM $ 0.045
+0.00%
$ 4.63 million $ 62,253
Apr 9, 4 AM $ 0.045
+0.00%
$ 4.63 million $ 66,073
Apr 9, 3 AM $ 0.045
+0.00%
$ 4.63 million $ 69,181
Apr 9, 2 AM $ 0.045
+0.00%
$ 4.63 million $ 71,216
Apr 9, 1 AM $ 0.045
+0.00%
$ 4.63 million $ 75,654
Apr 9, 12 AM $ 0.045
+0.01%
$ 4.63 million $ 81,053
Apr 8, 11 PM $ 0.045
+0.00%
$ 4.63 million $ 85,243
Apr 8, 10 PM $ 0.045
+0.00%
$ 4.63 million $ 89,093
Apr 8, 9 PM $ 0.045
+0.00%
$ 4.63 million $ 93,134
Apr 8, 8 PM $ 0.045
-0.03%
$ 4.63 million $ 97,375
Apr 8, 7 PM $ 0.045
-0.05%
$ 4.63 million $ 100,453
Apr 8, 6 PM $ 0.045
+0.02%
$ 4.63 million $ 102,547
Apr 8, 5 PM $ 0.045
-0.03%
$ 4.63 million $ 106,156
Apr 8, 4 PM $ 0.045
-0.02%
$ 4.63 million $ 106,916
Apr 8, 3 PM $ 0.0451
+0.12%
$ 4.63 million $ 108,535
Apr 8, 2 PM $ 0.045
-0.08%
$ 4.63 million $ 111,166
Apr 8, 1 PM $ 0.045
+0.01%
$ 4.63 million $ 112,975
Apr 8, 12 PM $ 0.045
-0.03%
$ 4.63 million $ 115,639
Apr 8, 11 AM $ 0.045
+0.01%
$ 4.63 million $ 121,029
Apr 8, 10 AM $ 0.045
+0.03%
$ 4.63 million $ 123,576
Apr 8, 9 AM $ 0.045
-0.06%
$ 4.63 million $ 122,190
Apr 8, 8 AM $ 0.045
+0.05%
$ 4.63 million $ 124,697
Apr 8, 7 AM $ 0.045
-0.12%
$ 4.63 million $ 127,374
Apr 8, 6 AM $ 0.0451
+0.00%
$ 4.63 million $ 129,248
Apr 8, 5 AM $ 0.0451
+0.02%
$ 4.63 million $ 127,488
Apr 8, 4 AM $ 0.0451
+0.11%
$ 4.63 million $ 129,262
Apr 8, 3 AM $ 0.045
-0.08%
$ 4.63 million $ 131,350
Apr 8, 2 AM $ 0.0451
+0.04%
$ 4.63 million $ 132,477
Apr 8, 1 AM $ 0.0451
-0.03%
$ 4.63 million $ 131,615
Apr 8, 12 AM $ 0.0451
+0.03%
$ 4.63 million $ 131,228
Apr 7, 11 PM $ 0.0451
+0.02%
$ 4.63 million $ 131,889
Apr 7, 10 PM $ 0.0451
-0.02%
$ 4.63 million $ 132,006
Apr 7, 9 PM $ 0.0451
+0.07%
$ 4.63 million $ 131,145
Apr 7, 8 PM $ 0.045
-0.06%
$ 4.63 million $ 131,508
Apr 7, 7 PM $ 0.045
-0.01%
$ 4.63 million $ 132,804
Apr 7, 6 PM $ 0.045
-0.07%
$ 4.63 million $ 131,950
Apr 7, 5 PM $ 0.0451
+0.10%
$ 4.63 million $ 130,376
Apr 7, 4 PM $ 0.045
+0.01%
$ 4.63 million $ 130,182
Apr 7, 3 PM $ 0.045
+0.00%
$ 4.63 million $ 131,375
Apr 7, 2 PM $ 0.045
+0.03%
$ 4.63 million $ 131,517
Apr 7, 1 PM $ 0.045
+0.00%
$ 4.63 million $ 131,859