daGama Historical Data

DGMA Page 7
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,355
9:05 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,355
9:04 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,413
9:03 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,425
9:02 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,425
9:01 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,473
9:00 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,410
8:59 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,410
8:58 PM $ 0.0454
-0.09%
$ 4.71 million $ 124,360
8:57 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,406
8:56 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,406
8:55 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,516
8:54 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,613
8:53 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,613
8:52 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,604
8:51 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,535
8:50 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,535
8:49 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,494
8:48 PM $ 0.0454
+0.12%
$ 4.71 million $ 124,506
8:47 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,621
8:46 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,579
8:45 PM $ 0.0454
-0.06%
$ 4.71 million $ 124,579
8:44 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,489
8:43 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,320
8:42 PM $ 0.0454
+0.05%
$ 4.71 million $ 124,320
8:41 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,360
8:40 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,408
8:39 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,405
8:38 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,473
8:37 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,473
8:36 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,467
8:35 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,398
8:34 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,398
8:33 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,266
8:32 PM $ 0.0454
+0.08%
$ 4.71 million $ 124,229
8:31 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,200
8:30 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,200
8:29 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,104
8:28 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,069
8:27 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,069
8:26 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,214
8:25 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,105
8:24 PM $ 0.0454
-0.03%
$ 4.7 million $ 124,105
8:23 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,097
8:22 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,019
8:21 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,016
8:20 PM $ 0.0454
+0.00%
$ 4.7 million $ 124,016
8:19 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,933
8:18 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,933
8:17 PM $ 0.0454
+0.09%
$ 4.71 million $ 123,906