daGama Historical Data

DGMA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0657
+0.00%
$ 45.98 million $ 289,627
Nov 30, 9 PM $ 0.0657
+0.18%
$ 45.98 million $ 290,462
Nov 30, 8 PM $ 0.0657
+0.15%
$ 45.95 million $ 296,506
Nov 30, 7 PM $ 0.0656
-0.06%
$ 45.94 million $ 294,863
Nov 30, 6 PM $ 0.0656
-0.20%
$ 45.93 million $ 299,118
Nov 30, 5 PM $ 0.0656
-0.21%
$ 45.94 million $ 300,932
Nov 30, 4 PM $ 0.0658
+0.06%
$ 46.04 million $ 300,240
Nov 30, 3 PM $ 0.0657
-0.20%
$ 45.96 million $ 293,355
Nov 30, 2 PM $ 0.0657
+0.18%
$ 46.01 million $ 290,442
Nov 30, 1 PM $ 0.0657
+0.08%
$ 46 million $ 287,879
Nov 30, 12 PM $ 0.0657
+0.09%
$ 45.98 million $ 292,112
Nov 30, 11 AM $ 0.0656
-0.09%
$ 45.92 million $ 289,330
Nov 30, 10 AM $ 0.0656
-0.23%
$ 45.9 million $ 287,042
Nov 30, 9 AM $ 0.0658
+0.17%
$ 46.02 million $ 287,650
Nov 30, 8 AM $ 0.0658
+0.03%
$ 46.03 million $ 285,543
Nov 30, 7 AM $ 0.0658
+0.14%
$ 46.05 million $ 284,910
Nov 30, 6 AM $ 0.0658
+0.32%
$ 46.05 million $ 286,681
Nov 30, 5 AM $ 0.0655
-0.09%
$ 45.87 million $ 605,215
Nov 30, 4 AM $ 0.0656
-0.15%
$ 45.91 million $ 603,079
Nov 30, 3 AM $ 0.0657
+0.03%
$ 45.98 million $ 601,545
Nov 30, 2 AM $ 0.0657
+0.35%
$ 45.95 million $ 602,288
Nov 30, 1 AM $ 0.0663
-0.07%
$ 46.43 million $ 601,360
Nov 30, 12 AM $ 0.0664
+1.44%
$ 46.46 million $ 597,736
Nov 29, 11 PM $ 0.0655
+0.11%
$ 45.86 million $ 273,610
Nov 29, 10 PM $ 0.0654
+0.00%
$ 45.81 million $ 268,963
Nov 29, 9 PM $ 0.0654
+0.20%
$ 45.81 million $ 265,255
Nov 29, 8 PM $ 0.0653
+0.03%
$ 45.72 million $ 260,325
Nov 29, 7 PM $ 0.0653
+0.09%
$ 45.72 million $ 255,768
Nov 29, 6 PM $ 0.0653
+0.02%
$ 45.67 million $ 251,791
Nov 29, 5 PM $ 0.0652
+0.22%
$ 45.66 million $ 252,645
Nov 29, 4 PM $ 0.0651
+0.02%
$ 45.6 million $ 251,517
Nov 29, 3 PM $ 0.0651
+0.03%
$ 45.56 million $ 249,763
Nov 29, 2 PM $ 0.0651
+0.09%
$ 45.56 million $ 253,084
Nov 29, 1 PM $ 0.065
-0.14%
$ 45.52 million $ 252,199
Nov 29, 12 PM $ 0.0651
+0.05%
$ 45.56 million $ 252,129
Nov 29, 11 AM $ 0.0651
-0.02%
$ 45.55 million $ 253,961
Nov 29, 10 AM $ 0.065
-0.06%
$ 45.53 million $ 254,123
Nov 29, 9 AM $ 0.0651
+0.03%
$ 45.56 million $ 256,699
Nov 29, 8 AM $ 0.0651
-0.15%
$ 45.56 million $ 254,861
Nov 29, 7 AM $ 0.0651
+0.03%
$ 45.61 million $ 253,051
Nov 29, 6 AM $ 0.065
+0.02%
$ 45.52 million $ 256,730
Nov 29, 5 AM $ 0.065
-0.06%
$ 45.51 million $ 652,521
Nov 29, 4 AM $ 0.0651
+0.03%
$ 45.53 million $ 662,677
Nov 29, 3 AM $ 0.0651
-0.14%
$ 45.54 million $ 666,134
Nov 29, 2 AM $ 0.065
-0.15%
$ 45.53 million $ 668,649
Nov 29, 1 AM $ 0.0651
+0.16%
$ 45.6 million $ 672,305
Nov 29, 12 AM $ 0.0651
+0.07%
$ 45.55 million $ 673,846
Nov 28, 11 PM $ 0.065
-0.04%
$ 45.52 million $ 675,261
Nov 28, 10 PM $ 0.0651
+0.05%
$ 45.54 million $ 682,798
Nov 28, 9 PM $ 0.065
+0.01%
$ 45.52 million $ 701,597