daGama Historical Data

DGMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.065
+0.01%
$ 45.52 million $ 701,597
Nov 28, 8 PM $ 0.065
-0.13%
$ 45.5 million $ 709,650
Nov 28, 7 PM $ 0.0651
+0.08%
$ 45.55 million $ 731,397
Nov 28, 6 PM $ 0.065
-0.05%
$ 45.51 million $ 735,047
Nov 28, 5 PM $ 0.0651
+0.03%
$ 45.51 million $ 730,619
Nov 28, 4 PM $ 0.0651
+0.06%
$ 45.56 million $ 726,712
Nov 28, 3 PM $ 0.065
+0.04%
$ 45.52 million $ 724,371
Nov 28, 2 PM $ 0.065
-0.11%
$ 45.51 million $ 712,853
Nov 28, 1 PM $ 0.0651
+0.10%
$ 45.54 million $ 710,392
Nov 28, 12 PM $ 0.065
-0.09%
$ 45.52 million $ 704,004
Nov 28, 11 AM $ 0.0651
+0.04%
$ 45.54 million $ 694,412
Nov 28, 10 AM $ 0.065
-0.06%
$ 45.52 million $ 687,537
Nov 28, 9 AM $ 0.0651
+0.09%
$ 45.54 million $ 680,798
Nov 28, 8 AM $ 0.065
-0.23%
$ 45.51 million $ 678,068
Nov 28, 7 AM $ 0.0651
+0.00%
$ 45.55 million $ 680,257
Nov 28, 6 AM $ 0.0651
-0.64%
$ 45.59 million $ 306,947
Nov 28, 5 AM $ 0.0655
-0.35%
$ 45.88 million $ 294,262
Nov 28, 4 AM $ 0.0657
+0.06%
$ 46.01 million $ 284,521
Nov 28, 3 AM $ 0.0657
+0.17%
$ 45.93 million $ 281,099
Nov 28, 2 AM $ 0.0656
+0.17%
$ 45.93 million $ 280,862
Nov 28, 1 AM $ 0.0655
+0.09%
$ 45.84 million $ 277,833
Nov 28, 12 AM $ 0.0654
-0.02%
$ 45.8 million $ 276,823
Nov 27, 11 PM $ 0.0655
+0.17%
$ 45.83 million $ 283,266
Nov 27, 10 PM $ 0.0655
+0.31%
$ 45.83 million $ 280,692
Nov 27, 9 PM $ 0.0652
-0.14%
$ 45.72 million $ 274,812
Nov 27, 8 PM $ 0.0654
+0.51%
$ 45.8 million $ 273,249
Nov 27, 7 PM $ 0.0651
+0.17%
$ 45.58 million $ 269,078
Nov 27, 6 PM $ 0.065
-0.18%
$ 45.55 million $ 270,839
Nov 27, 5 PM $ 0.0651
+0.05%
$ 45.6 million $ 276,493
Nov 27, 4 PM $ 0.065
+0.03%
$ 45.55 million $ 277,428
Nov 27, 3 PM $ 0.065
-0.23%
$ 45.6 million $ 279,210
Nov 27, 2 PM $ 0.0652
+0.20%
$ 45.6 million $ 279,865
Nov 27, 1 PM $ 0.0651
+0.05%
$ 45.56 million $ 277,307
Nov 27, 12 PM $ 0.0651
-0.08%
$ 45.57 million $ 278,678
Nov 27, 11 AM $ 0.0651
+0.12%
$ 45.6 million $ 278,954
Nov 27, 10 AM $ 0.0651
+0.02%
$ 45.57 million $ 280,000
Nov 27, 9 AM $ 0.065
+0.00%
$ 45.51 million $ 629,562
Nov 27, 8 AM $ 0.065
-0.06%
$ 45.51 million $ 627,573
Nov 27, 7 AM $ 0.0652
+0.05%
$ 45.63 million $ 624,462
Nov 27, 6 AM $ 0.0651
-0.14%
$ 45.56 million $ 627,131
Nov 27, 5 AM $ 0.0651
+1.24%
$ 45.56 million $ 625,678
Nov 27, 4 AM $ 0.0643
-1.16%
$ 45.02 million $ 628,825
Nov 27, 3 AM $ 0.0651
-0.09%
$ 45.46 million $ 629,693
Nov 27, 2 AM $ 0.0651
+0.06%
$ 45.59 million $ 632,589
Nov 27, 1 AM $ 0.065
-0.84%
$ 45.51 million $ 636,984
Nov 27, 12 AM $ 0.0656
+0.22%
$ 45.9 million $ 637,006
Nov 26, 11 PM $ 0.0654
+0.55%
$ 45.82 million $ 637,094
Nov 26, 10 PM $ 0.0651
+0.07%
$ 45.54 million $ 641,294
Nov 26, 9 PM $ 0.065
-0.12%
$ 45.51 million $ 645,031
Nov 26, 8 PM $ 0.0651
+0.02%
$ 45.58 million $ 648,887