daGama Historical Data

DGMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0651
+0.02%
$ 45.58 million $ 648,887
Nov 26, 7 PM $ 0.0651
-0.25%
$ 45.53 million $ 656,083
Nov 26, 6 PM $ 0.0652
+0.27%
$ 45.67 million $ 660,211
Nov 26, 5 PM $ 0.0651
-0.20%
$ 45.54 million $ 648,609
Nov 26, 4 PM $ 0.0652
+0.28%
$ 45.63 million $ 649,243
Nov 26, 3 PM $ 0.065
-0.19%
$ 45.54 million $ 646,307
Nov 26, 2 PM $ 0.0651
-0.16%
$ 45.59 million $ 651,669
Nov 26, 1 PM $ 0.0652
+0.26%
$ 45.63 million $ 657,010
Nov 26, 12 PM $ 0.065
-0.10%
$ 45.57 million $ 654,862
Nov 26, 11 AM $ 0.0651
+0.14%
$ 45.59 million $ 658,238
Nov 26, 10 AM $ 0.065
-0.09%
$ 45.52 million $ 679,912
Nov 26, 9 AM $ 0.0651
-0.02%
$ 45.55 million $ 678,022
Nov 26, 8 AM $ 0.0652
+0.14%
$ 45.64 million $ 678,557
Nov 26, 7 AM $ 0.0651
+0.00%
$ 45.56 million $ 675,623
Nov 26, 6 AM $ 0.0651
-0.14%
$ 45.56 million $ 670,378
Nov 26, 5 AM $ 0.0652
+0.02%
$ 45.57 million $ 304,905
Nov 26, 4 AM $ 0.0652
-0.18%
$ 45.61 million $ 303,221
Nov 26, 3 AM $ 0.0652
-0.06%
$ 45.65 million $ 300,909
Nov 26, 2 AM $ 0.0653
+0.06%
$ 45.68 million $ 294,182
Nov 26, 1 AM $ 0.0653
+0.18%
$ 45.72 million $ 298,941
Nov 26, 12 AM $ 0.0652
+0.03%
$ 45.66 million $ 300,138
Nov 25, 11 PM $ 0.0651
-0.09%
$ 45.59 million $ 302,197
Nov 25, 10 PM $ 0.0652
+0.03%
$ 45.56 million $ 305,263
Nov 25, 9 PM $ 0.0652
+0.23%
$ 45.61 million $ 310,101
Nov 25, 8 PM $ 0.065
-0.14%
$ 45.51 million $ 316,117
Nov 25, 7 PM $ 0.0651
-0.09%
$ 45.63 million $ 321,648
Nov 25, 6 PM $ 0.0652
-0.02%
$ 45.63 million $ 334,018
Nov 25, 5 PM $ 0.0652
+0.23%
$ 45.64 million $ 327,306
Nov 25, 4 PM $ 0.065
-0.12%
$ 45.53 million $ 327,944
Nov 25, 3 PM $ 0.0651
-0.05%
$ 45.59 million $ 329,516
Nov 25, 2 PM $ 0.0651
-0.38%
$ 45.58 million $ 338,571
Nov 25, 1 PM $ 0.0654
+0.18%
$ 45.73 million $ 334,985
Nov 25, 12 PM $ 0.0652
+0.15%
$ 45.64 million $ 333,777
Nov 25, 11 AM $ 0.0651
+0.17%
$ 45.58 million $ 330,571
Nov 25, 10 AM $ 0.065
-0.14%
$ 45.52 million $ 326,270
Nov 25, 9 AM $ 0.0652
+0.14%
$ 45.54 million $ 329,655
Nov 25, 8 AM $ 0.065
+0.05%
$ 45.51 million $ 330,553
Nov 25, 7 AM $ 0.065
-0.21%
$ 45.53 million $ 331,812
Nov 25, 6 AM $ 0.0651
+0.09%
$ 45.55 million $ 334,710
Nov 25, 5 AM $ 0.0651
+0.11%
$ 45.56 million $ 337,471
Nov 25, 4 AM $ 0.065
-0.03%
$ 45.53 million $ 335,443
Nov 25, 3 AM $ 0.0651
+0.08%
$ 45.56 million $ 332,246
Nov 25, 2 AM $ 0.0651
+0.76%
$ 45.59 million $ 327,942
Nov 25, 1 AM $ 0.0646
+0.12%
$ 45.25 million $ 319,411
Nov 25, 12 AM $ 0.0646
+0.37%
$ 45.12 million $ 312,707
Nov 24, 11 PM $ 0.0644
-0.17%
$ 45.06 million $ 306,493
Nov 24, 10 PM $ 0.0643
+0.22%
$ 45 million $ 294,364
Nov 24, 9 PM $ 0.0641
+0.22%
$ 44.91 million $ 282,236
Nov 24, 8 PM $ 0.064
+0.57%
$ 44.7 million $ 267,539
Nov 24, 7 PM $ 0.0639
+7.68%
$ 44.74 million $ 257,348