daGama Historical Data

DGMA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0639
+7.68%
$ 44.74 million $ 257,348
Nov 24, 6 PM $ 0.0594
-4.07%
$ 41.55 million $ 238,529
Nov 24, 5 PM $ 0.0619
-0.99%
$ 43.32 million $ 237,985
Nov 24, 4 PM $ 0.0625
+0.00%
$ 43.78 million $ 231,253
Nov 24, 3 PM $ 0.0625
-3.80%
$ 44.09 million $ 226,488
Nov 24, 2 PM $ 0.0651
+0.20%
$ 45.6 million $ 211,565
Nov 24, 1 PM $ 0.065
-0.02%
$ 45.51 million $ 207,447
Nov 24, 12 PM $ 0.065
-0.40%
$ 45.51 million $ 203,069
Nov 24, 11 AM $ 0.0654
+0.25%
$ 45.77 million $ 199,567
Nov 24, 10 AM $ 0.0652
-0.03%
$ 45.65 million $ 194,184
Nov 24, 9 AM $ 0.0652
+0.08%
$ 45.67 million $ 184,120
Nov 24, 8 AM $ 0.0653
+0.00%
$ 45.68 million $ 179,857
Nov 24, 7 AM $ 0.0652
+0.25%
$ 45.65 million $ 175,977
Nov 24, 6 AM $ 0.0651
-0.08%
$ 45.56 million $ 167,614
Nov 24, 5 AM $ 0.0652
-0.40%
$ 45.64 million $ 160,307
Nov 24, 4 AM $ 0.0655
-0.52%
$ 45.82 million $ 161,618
Nov 24, 3 AM $ 0.0658
+0.11%
$ 46.03 million $ 163,040
Nov 24, 2 AM $ 0.0657
+0.00%
$ 45.97 million $ 163,190
Nov 24, 1 AM $ 0.0657
-0.21%
$ 45.97 million $ 158,510
Nov 24, 12 AM $ 0.0657
-0.44%
$ 46.01 million $ 156,999
Nov 23, 11 PM $ 0.066
+0.12%
$ 46.21 million $ 155,737
Nov 23, 10 PM $ 0.0659
+0.06%
$ 46.15 million $ 157,042
Nov 23, 9 PM $ 0.0659
+0.08%
$ 46.1 million $ 162,088
Nov 23, 8 PM $ 0.0659
+0.23%
$ 46.15 million $ 168,429
Nov 23, 7 PM $ 0.0658
-0.02%
$ 46.06 million $ 175,170
Nov 23, 6 PM $ 0.0658
+0.11%
$ 46.05 million $ 176,260
Nov 23, 5 PM $ 0.0657
-0.15%
$ 46 million $ 177,516
Nov 23, 4 PM $ 0.0658
-0.27%
$ 46.02 million $ 180,920
Nov 23, 3 PM $ 0.0659
+0.21%
$ 46.15 million $ 182,174
Nov 23, 2 PM $ 0.0659
+0.11%
$ 46.11 million $ 185,155
Nov 23, 1 PM $ 0.0658
+0.20%
$ 46.06 million $ 186,344
Nov 23, 12 PM $ 0.0656
-0.27%
$ 45.94 million $ 187,246
Nov 23, 11 AM $ 0.0658
+0.09%
$ 46.07 million $ 186,911
Nov 23, 10 AM $ 0.0657
-0.02%
$ 45.95 million $ 187,716
Nov 23, 9 AM $ 0.0656
+0.08%
$ 45.95 million $ 186,916
Nov 23, 8 AM $ 0.0656
+0.08%
$ 45.91 million $ 188,684
Nov 23, 7 AM $ 0.0655
+0.20%
$ 45.83 million $ 191,302
Nov 23, 6 AM $ 0.0653
-0.08%
$ 45.73 million $ 193,930
Nov 23, 5 AM $ 0.0654
-0.05%
$ 45.77 million $ 195,435
Nov 23, 4 AM $ 0.0654
+0.23%
$ 45.81 million $ 192,602
Nov 23, 3 AM $ 0.0653
-0.11%
$ 45.73 million $ 192,805
Nov 23, 2 AM $ 0.0654
-0.17%
$ 45.78 million $ 195,603
Nov 23, 1 AM $ 0.0655
+0.09%
$ 45.8 million $ 199,541
Nov 23, 12 AM $ 0.0655
-0.08%
$ 45.84 million $ 202,615
Nov 22, 11 PM $ 0.0655
-0.40%
$ 45.88 million $ 200,982
Nov 22, 10 PM $ 0.0658
+0.42%
$ 46.03 million $ 203,451
Nov 22, 9 PM $ 0.0654
-1.09%
$ 45.79 million $ 200,333
Nov 22, 8 PM $ 0.0661
-0.15%
$ 46.26 million $ 193,866
Nov 22, 7 PM $ 0.0662
+0.08%
$ 46.33 million $ 185,611
Nov 22, 6 PM $ 0.0661
-0.14%
$ 46.3 million $ 185,411