daGama Historical Data

DGMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0662
+0.08%
$ 46.33 million $ 185,611
Nov 22, 6 PM $ 0.0661
-0.14%
$ 46.3 million $ 185,411
Nov 22, 5 PM $ 0.0662
-0.15%
$ 46.32 million $ 187,259
Nov 22, 4 PM $ 0.0663
+0.11%
$ 46.39 million $ 189,933
Nov 22, 3 PM $ 0.0662
+0.02%
$ 46.34 million $ 193,196
Nov 22, 2 PM $ 0.0662
+0.33%
$ 46.33 million $ 193,461
Nov 22, 1 PM $ 0.066
-0.05%
$ 46.18 million $ 199,671
Nov 22, 12 PM $ 0.066
-0.23%
$ 46.2 million $ 205,581
Nov 22, 11 AM $ 0.066
-0.21%
$ 46.23 million $ 211,091
Nov 22, 10 AM $ 0.0661
+0.00%
$ 46.26 million $ 211,961
Nov 22, 9 AM $ 0.0661
-0.15%
$ 46.28 million $ 213,884
Nov 22, 8 AM $ 0.0661
+0.32%
$ 46.27 million $ 213,604
Nov 22, 7 AM $ 0.066
-0.02%
$ 46.17 million $ 224,848
Nov 22, 6 AM $ 0.066
+0.11%
$ 46.18 million $ 223,215
Nov 22, 5 AM $ 0.0659
+0.05%
$ 46.13 million $ 222,949
Nov 22, 4 AM $ 0.0659
+0.14%
$ 46.11 million $ 220,158
Nov 22, 3 AM $ 0.0658
+0.09%
$ 46.05 million $ 217,232
Nov 22, 2 AM $ 0.0657
+0.17%
$ 46 million $ 214,368
Nov 22, 1 AM $ 0.0656
+0.08%
$ 45.93 million $ 211,099
Nov 22, 12 AM $ 0.0656
-0.05%
$ 45.94 million $ 208,091
Nov 21, 11 PM $ 0.0656
+0.03%
$ 45.91 million $ 207,049
Nov 21, 10 PM $ 0.0655
+0.17%
$ 45.81 million $ 204,121
Nov 21, 9 PM $ 0.0654
-0.35%
$ 45.76 million $ 203,322
Nov 21, 8 PM $ 0.0655
-0.03%
$ 45.84 million $ 204,118
Nov 21, 7 PM $ 0.0655
-0.02%
$ 45.85 million $ 208,284
Nov 21, 6 PM $ 0.0655
+0.23%
$ 45.88 million $ 207,666
Nov 21, 5 PM $ 0.0653
-0.20%
$ 45.71 million $ 206,297
Nov 21, 4 PM $ 0.0654
-1.18%
$ 45.78 million $ 202,891
Nov 21, 3 PM $ 0.0661
-0.75%
$ 46.3 million $ 198,112
Nov 21, 2 PM $ 0.0666
+0.06%
$ 46.64 million $ 195,757
Nov 21, 1 PM $ 0.0667
-1.20%
$ 46.66 million $ 190,176
Nov 21, 12 PM $ 0.0675
-0.01%
$ 47.22 million $ 184,041
Nov 21, 11 AM $ 0.0675
-0.22%
$ 47.24 million $ 177,926
Nov 21, 10 AM $ 0.0677
-0.50%
$ 47.4 million $ 175,050
Nov 21, 9 AM $ 0.068
-0.34%
$ 47.56 million $ 172,930
Nov 21, 8 AM $ 0.0682
-2.67%
$ 47.76 million $ 172,115
Nov 21, 7 AM $ 0.0704
+0.07%
$ 49.3 million $ 157,367
Nov 21, 6 AM $ 0.0703
-0.16%
$ 49.18 million $ 157,852
Nov 21, 5 AM $ 0.0704
+0.14%
$ 49.27 million $ 157,626
Nov 21, 4 AM $ 0.0703
+0.14%
$ 49.2 million $ 161,011
Nov 21, 3 AM $ 0.0702
-0.07%
$ 49.15 million $ 160,565
Nov 21, 2 AM $ 0.0703
+0.23%
$ 49.2 million $ 160,872
Nov 21, 1 AM $ 0.0701
+0.19%
$ 49.09 million $ 163,156
Nov 21, 12 AM $ 0.0702
+0.00%
$ 49.1 million $ 162,696
Nov 20, 11 PM $ 0.0701
+0.00%
$ 49.03 million $ 161,980
Nov 20, 10 PM $ 0.07
-0.21%
$ 49.01 million $ 160,520
Nov 20, 9 PM $ 0.0702
-0.18%
$ 49.06 million $ 160,881
Nov 20, 8 PM $ 0.0702
-0.09%
$ 49.14 million $ 159,160
Nov 20, 7 PM $ 0.0703
-0.13%
$ 49.18 million $ 153,611
Nov 20, 6 PM $ 0.0703
-0.28%
$ 49.23 million $ 153,466