daGama Historical Data

DGMA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0703
-0.28%
$ 49.23 million $ 153,466
Nov 20, 5 PM $ 0.0705
+0.04%
$ 49.33 million $ 153,178
Nov 20, 4 PM $ 0.0704
-0.10%
$ 49.27 million $ 151,930
Nov 20, 3 PM $ 0.0704
+0.13%
$ 49.24 million $ 150,291
Nov 20, 2 PM $ 0.0705
+0.44%
$ 49.34 million $ 151,395
Nov 20, 1 PM $ 0.0702
-0.16%
$ 49.13 million $ 155,634
Nov 20, 12 PM $ 0.0703
-0.09%
$ 49.2 million $ 159,384
Nov 20, 11 AM $ 0.0704
+0.27%
$ 49.25 million $ 168,293
Nov 20, 10 AM $ 0.0701
+0.10%
$ 49.1 million $ 172,712
Nov 20, 9 AM $ 0.0702
+0.03%
$ 49.11 million $ 186,408
Nov 20, 8 AM $ 0.0702
-0.24%
$ 49.11 million $ 220,442
Nov 20, 7 AM $ 0.0703
+0.26%
$ 49.23 million $ 221,958
Nov 20, 6 AM $ 0.0702
-0.01%
$ 49.1 million $ 220,502
Nov 20, 5 AM $ 0.0703
+0.01%
$ 49.17 million $ 224,669
Nov 20, 4 AM $ 0.0702
-0.47%
$ 49.17 million $ 225,958
Nov 20, 3 AM $ 0.0705
-0.07%
$ 49.32 million $ 232,205
Nov 20, 2 AM $ 0.0704
+0.17%
$ 49.27 million $ 245,301
Nov 20, 1 AM $ 0.0703
+0.11%
$ 49.18 million $ 251,926
Nov 20, 12 AM $ 0.0703
+0.26%
$ 49.2 million $ 256,312
Nov 19, 11 PM $ 0.0701
-0.03%
$ 49.1 million $ 257,533
Nov 19, 10 PM $ 0.0702
+0.04%
$ 49.14 million $ 260,857
Nov 19, 9 PM $ 0.0701
+0.14%
$ 49.08 million $ 261,919
Nov 19, 8 PM $ 0.07
-0.17%
$ 49.03 million $ 263,117
Nov 19, 7 PM $ 0.0702
+0.04%
$ 49.11 million $ 269,347
Nov 19, 6 PM $ 0.0701
-0.04%
$ 49.07 million $ 269,283
Nov 19, 5 PM $ 0.0701
+0.01%
$ 49.1 million $ 269,142
Nov 19, 4 PM $ 0.0702
+0.01%
$ 49.11 million $ 269,150
Nov 19, 3 PM $ 0.0702
+0.24%
$ 49.13 million $ 271,058
Nov 19, 2 PM $ 0.0701
+0.56%
$ 49.01 million $ 270,071
Nov 19, 1 PM $ 0.0697
+0.37%
$ 48.71 million $ 265,615
Nov 19, 12 PM $ 0.0694
+0.40%
$ 48.59 million $ 262,731
Nov 19, 11 AM $ 0.0693
-0.17%
$ 48.54 million $ 253,081
Nov 19, 10 AM $ 0.0693
-0.20%
$ 48.55 million $ 249,897
Nov 19, 9 AM $ 0.07
+6.59%
$ 49.05 million $ 238,337
Nov 19, 8 AM $ 0.0658
+0.32%
$ 46.03 million $ 203,924
Nov 19, 7 AM $ 0.0656
-0.35%
$ 45.89 million $ 202,561
Nov 19, 6 AM $ 0.0658
-0.54%
$ 46.06 million $ 201,997
Nov 19, 5 AM $ 0.0662
-0.23%
$ 46.32 million $ 197,253
Nov 19, 4 AM $ 0.0664
-0.73%
$ 46.45 million $ 194,385
Nov 19, 3 AM $ 0.0669
-3.02%
$ 46.8 million $ 187,809
Nov 19, 2 AM $ 0.069
-0.93%
$ 48.28 million $ 174,460
Nov 19, 1 AM $ 0.0696
-0.74%
$ 48.73 million $ 165,010
Nov 19, 12 AM $ 0.0702
-0.03%
$ 49.1 million $ 162,154
Nov 18, 11 PM $ 0.0702
-0.54%
$ 49.12 million $ 160,621
Nov 18, 10 PM $ 0.0706
+0.04%
$ 49.39 million $ 158,652
Nov 18, 9 PM $ 0.0706
-0.04%
$ 49.4 million $ 158,706
Nov 18, 8 PM $ 0.0706
-0.11%
$ 49.39 million $ 158,945
Nov 18, 7 PM $ 0.0707
+0.00%
$ 49.52 million $ 154,651
Nov 18, 6 PM $ 0.0707
+0.04%
$ 49.49 million $ 155,449
Nov 18, 5 PM $ 0.0707
-0.34%
$ 49.46 million $ 155,825