daGama Historical Data

DGMA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0502
-0.26%
$ 35.22 million $ 168,387
Jan 23, 7 AM $ 0.0504
+0.12%
$ 35.26 million $ 167,053
Jan 23, 6 AM $ 0.0503
-0.14%
$ 35.23 million $ 166,982
Jan 23, 5 AM $ 0.0504
+0.22%
$ 35.28 million $ 167,594
Jan 23, 4 AM $ 0.0505
+0.20%
$ 35.33 million $ 169,576
Jan 23, 3 AM $ 0.0503
-0.32%
$ 35.22 million $ 168,846
Jan 23, 2 AM $ 0.0505
-0.08%
$ 35.32 million $ 169,278
Jan 23, 1 AM $ 0.0505
+0.24%
$ 35.35 million $ 172,498
Jan 23, 12 AM $ 0.0503
+0.10%
$ 35.23 million $ 173,567
Jan 22, 11 PM $ 0.0503
+0.00%
$ 35.2 million $ 176,261
Jan 22, 10 PM $ 0.0503
-0.06%
$ 35.21 million $ 177,591
Jan 22, 9 PM $ 0.0503
-0.02%
$ 35.22 million $ 178,672
Jan 22, 8 PM $ 0.0505
+0.00%
$ 35.35 million $ 178,761
Jan 22, 7 PM $ 0.0505
+0.42%
$ 35.35 million $ 183,286
Jan 22, 6 PM $ 0.0504
+0.02%
$ 35.3 million $ 185,946
Jan 22, 5 PM $ 0.0504
+0.20%
$ 35.29 million $ 185,202
Jan 22, 4 PM $ 0.0503
-0.18%
$ 35.24 million $ 184,988
Jan 22, 3 PM $ 0.0504
+0.42%
$ 35.27 million $ 188,267
Jan 22, 2 PM $ 0.0502
+0.24%
$ 35.12 million $ 190,750
Jan 22, 1 PM $ 0.05
-0.18%
$ 35.03 million $ 189,843
Jan 22, 12 PM $ 0.0501
-0.06%
$ 35.08 million $ 186,633
Jan 22, 11 AM $ 0.0501
+0.06%
$ 35.08 million $ 186,199
Jan 22, 10 AM $ 0.0501
+0.06%
$ 35.1 million $ 185,572
Jan 22, 9 AM $ 0.0501
-0.06%
$ 35.07 million $ 185,866
Jan 22, 8 AM $ 0.0501
+0.26%
$ 35.1 million $ 186,909
Jan 22, 7 AM $ 0.05
-0.36%
$ 35.01 million $ 188,356
Jan 22, 6 AM $ 0.0502
-0.14%
$ 35.13 million $ 188,195
Jan 22, 5 AM $ 0.0502
+0.00%
$ 35.1 million $ 189,047
Jan 22, 4 AM $ 0.0502
-0.02%
$ 35.1 million $ 186,590
Jan 22, 3 AM $ 0.0502
+0.08%
$ 35.16 million $ 187,866
Jan 22, 2 AM $ 0.0501
+0.04%
$ 35.08 million $ 188,678
Jan 22, 1 AM $ 0.0501
-0.20%
$ 35.04 million $ 190,184
Jan 22, 12 AM $ 0.0501
-0.04%
$ 35.08 million $ 191,127
Jan 21, 11 PM $ 0.0502
+0.08%
$ 35.15 million $ 190,496
Jan 21, 10 PM $ 0.0501
-0.06%
$ 35.09 million $ 190,320
Jan 21, 9 PM $ 0.0502
-0.48%
$ 35.13 million $ 191,214
Jan 21, 8 PM $ 0.0505
+0.00%
$ 35.31 million $ 192,627
Jan 21, 7 PM $ 0.0504
+0.24%
$ 35.27 million $ 190,510
Jan 21, 6 PM $ 0.0503
+0.34%
$ 35.17 million $ 190,616
Jan 21, 5 PM $ 0.0501
-0.14%
$ 35.06 million $ 192,635
Jan 21, 4 PM $ 0.0502
-0.08%
$ 35.14 million $ 192,984
Jan 21, 3 PM $ 0.0502
-0.18%
$ 35.17 million $ 192,240
Jan 21, 2 PM $ 0.0503
+0.40%
$ 35.23 million $ 192,125
Jan 21, 1 PM $ 0.0502
+0.20%
$ 35.15 million $ 191,682
Jan 21, 12 PM $ 0.05
-0.28%
$ 35.06 million $ 192,508
Jan 21, 11 AM $ 0.0502
-0.32%
$ 35.19 million $ 191,639
Jan 21, 10 AM $ 0.0503
-0.06%
$ 35.22 million $ 191,030
Jan 21, 9 AM $ 0.0505
+0.84%
$ 35.27 million $ 190,379
Jan 21, 8 AM $ 0.0501
-0.44%
$ 35.05 million $ 191,604
Jan 21, 7 AM $ 0.0502
+0.30%
$ 35.2 million $ 193,084