daGama Historical Data

DGMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0707
-0.34%
$ 49.46 million $ 155,825
Nov 18, 4 PM $ 0.0707
+0.03%
$ 49.5 million $ 155,832
Nov 18, 3 PM $ 0.0706
-0.17%
$ 49.43 million $ 154,713
Nov 18, 2 PM $ 0.0707
+0.26%
$ 49.52 million $ 154,676
Nov 18, 1 PM $ 0.0706
+0.14%
$ 49.39 million $ 154,532
Nov 18, 12 PM $ 0.0705
-0.13%
$ 49.32 million $ 153,471
Nov 18, 11 AM $ 0.0706
+0.13%
$ 49.42 million $ 155,309
Nov 18, 10 AM $ 0.0705
+0.06%
$ 49.32 million $ 153,525
Nov 18, 9 AM $ 0.0704
+0.13%
$ 49.29 million $ 152,627
Nov 18, 8 AM $ 0.0703
-0.10%
$ 49.23 million $ 150,286
Nov 18, 7 AM $ 0.0704
+0.27%
$ 49.28 million $ 150,935
Nov 18, 6 AM $ 0.0702
-0.37%
$ 49.16 million $ 152,109
Nov 18, 5 AM $ 0.0704
-0.11%
$ 49.27 million $ 152,895
Nov 18, 4 AM $ 0.0704
-0.07%
$ 49.31 million $ 157,059
Nov 18, 3 AM $ 0.0705
+0.06%
$ 49.35 million $ 157,544
Nov 18, 2 AM $ 0.0704
-0.04%
$ 49.31 million $ 157,534
Nov 18, 1 AM $ 0.0705
-0.04%
$ 49.34 million $ 160,254
Nov 18, 12 AM $ 0.0705
+0.07%
$ 49.34 million $ 157,987
Nov 17, 11 PM $ 0.0704
-0.09%
$ 49.27 million $ 159,458
Nov 17, 10 PM $ 0.0705
+0.28%
$ 49.34 million $ 159,522
Nov 17, 9 PM $ 0.0703
-0.30%
$ 49.22 million $ 157,950
Nov 17, 8 PM $ 0.0705
+0.06%
$ 49.33 million $ 157,891
Nov 17, 7 PM $ 0.0704
+0.01%
$ 49.3 million $ 157,385
Nov 17, 6 PM $ 0.0704
+0.14%
$ 49.29 million $ 158,398
Nov 17, 5 PM $ 0.0703
-0.06%
$ 49.24 million $ 157,746
Nov 17, 4 PM $ 0.0704
-0.16%
$ 49.32 million $ 159,094
Nov 17, 3 PM $ 0.0705
+0.18%
$ 49.35 million $ 159,668
Nov 17, 2 PM $ 0.0704
+0.00%
$ 49.26 million $ 159,722
Nov 17, 1 PM $ 0.0704
+0.10%
$ 49.28 million $ 160,179
Nov 17, 12 PM $ 0.0703
-0.10%
$ 49.21 million $ 160,702
Nov 17, 11 AM $ 0.0704
+0.04%
$ 49.27 million $ 158,947
Nov 17, 10 AM $ 0.0704
+0.46%
$ 49.2 million $ 159,539
Nov 17, 9 AM $ 0.0702
-0.06%
$ 49.13 million $ 159,099
Nov 17, 8 AM $ 0.0702
+0.16%
$ 49.15 million $ 159,949
Nov 17, 7 AM $ 0.0701
-0.48%
$ 49.03 million $ 159,898
Nov 17, 6 AM $ 0.0704
+0.06%
$ 49.27 million $ 161,264
Nov 17, 5 AM $ 0.0703
-0.07%
$ 49.23 million $ 161,356
Nov 17, 4 AM $ 0.0703
+0.33%
$ 49.21 million $ 155,630
Nov 17, 3 AM $ 0.0702
-0.26%
$ 49.15 million $ 157,772
Nov 17, 2 AM $ 0.0704
+0.46%
$ 49.31 million $ 158,158
Nov 17, 1 AM $ 0.0702
+0.10%
$ 49.13 million $ 157,666
Nov 17, 12 AM $ 0.0701
-0.07%
$ 49.1 million $ 157,462
Nov 16, 11 PM $ 0.0702
-0.06%
$ 49.1 million $ 158,073
Nov 16, 10 PM $ 0.0702
+0.11%
$ 49.13 million $ 159,435
Nov 16, 9 PM $ 0.0701
-0.17%
$ 49.08 million $ 161,312
Nov 16, 8 PM $ 0.0702
-0.01%
$ 49.16 million $ 161,062
Nov 16, 7 PM $ 0.0702
+0.10%
$ 49.17 million $ 161,807
Nov 16, 6 PM $ 0.0701
+0.03%
$ 49.1 million $ 160,104
Nov 16, 5 PM $ 0.0701
+0.01%
$ 49.08 million $ 160,626
Nov 16, 4 PM $ 0.0701
+0.01%
$ 49.08 million $ 160,105